Cap Mercato £1.99T
0.69%
Volume 24o £121.73B
-27.98%
BTC % 51.52%
-0.75%
ETH % 14.56%
1.51%
Monete
27.190
+20
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Oct-14 2023 | £134,881,771,200,933 | £134,881,771,200,933 | £134,881,771,200,933 | £134,881,771,200,933 | - | - |
Oct-13 2023 | £134,881,771,200,933 | £134,881,771,200,933 | £134,881,771,200,933 | £134,881,771,200,933 | - | - |
Oct-12 2023 | £134,881,771,200,933 | £134,881,771,200,933 | £134,881,771,200,933 | £134,881,771,200,933 | - | - |
Oct-11 2023 | £134,881,771,200,933 | £134,881,771,200,933 | £134,881,771,200,933 | £134,881,771,200,933 | - | - |
Oct-10 2023 | £134,881,771,200,933 | £134,881,771,200,933 | £134,881,771,200,933 | £134,881,771,200,933 | - | - |
Oct-09 2023 | £134,881,771,200,933 | £134,881,771,200,933 | £134,881,771,200,933 | £134,881,771,200,933 | - | - |
Oct-08 2023 | £134,881,771,200,933 | £134,632,031,387,159 | £136,442,257,905,282 | £136,192,881,552,680 | - | - |
Oct-07 2023 | £136,183,451,994,932 | £135,885,584,161,568 | £137,320,152,488,329 | £137,320,152,488,329 | £2 | - |
Oct-06 2023 | £137,320,152,488,329 | £137,320,152,488,329 | £137,320,152,488,329 | £137,320,152,488,329 | - | - |
Oct-05 2023 | £137,320,152,488,329 | £137,320,152,488,329 | £137,320,152,488,329 | £137,320,152,488,329 | - | - |
Oct-04 2023 | £137,320,152,488,329 | £137,320,152,488,329 | £137,320,152,488,329 | £137,320,152,488,329 | - | - |
Oct-03 2023 | £137,320,152,488,329 | £137,320,152,488,329 | £138,337,707,999,226 | £137,727,731,647,184 | - | - |
Oct-02 2023 | £137,656,149,298,825 | £137,350,225,419,566 | £141,939,197,405,171 | £139,810,127,502,732 | £1 | - |
Oct-01 2023 | £140,124,784,123,323 | £137,165,883,611,322 | £140,238,913,563,517 | £138,135,827,649,783 | £7 | - |
Sep-30 2023 | £138,135,827,649,783 | £138,034,870,402,298 | £138,617,068,560,497 | £138,471,292,830,298 | - | - |
Analisi storica e di mercato del prezzo di NFTBlackMarket (NBM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 789 giorni, dal giorno 20-03-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78889 GBP.