Cap Mercato R$14.01T
8.16%
Volume 24o R$1.29T
59.81%
BTC % 50.98%
-1.6%
ETH % 16.02%
8.67%
Monete
27.207
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
---|---|---|---|---|---|---|
Oct-14 2023 | R$872,767,419,123,435 | R$872,767,419,123,435 | R$872,767,419,123,435 | R$872,767,419,123,435 | - | - |
Oct-13 2023 | R$872,767,419,123,435 | R$872,767,419,123,435 | R$872,767,419,123,435 | R$872,767,419,123,435 | - | - |
Oct-12 2023 | R$872,767,419,123,435 | R$872,767,419,123,435 | R$872,767,419,123,435 | R$872,767,419,123,435 | - | - |
Oct-11 2023 | R$872,767,419,123,435 | R$872,767,419,123,435 | R$872,767,419,123,435 | R$872,767,419,123,435 | - | - |
Oct-10 2023 | R$872,767,419,123,435 | R$872,767,419,123,435 | R$872,767,419,123,435 | R$872,767,419,123,435 | - | - |
Oct-09 2023 | R$872,767,419,123,435 | R$872,767,419,123,435 | R$872,767,419,123,435 | R$872,767,419,123,435 | - | - |
Oct-08 2023 | R$872,767,419,123,435 | R$871,151,450,035,994 | R$882,864,720,941,202 | R$881,251,103,669,473 | - | - |
Oct-07 2023 | R$881,190,088,673,113 | R$879,262,701,911,728 | R$888,545,234,940,141 | R$888,545,234,940,141 | R$10 | - |
Oct-06 2023 | R$888,545,234,940,141 | R$888,545,234,940,141 | R$888,545,234,940,141 | R$888,545,234,940,141 | - | - |
Oct-05 2023 | R$888,545,234,940,141 | R$888,545,234,940,141 | R$888,545,234,940,141 | R$888,545,234,940,141 | - | - |
Oct-04 2023 | R$888,545,234,940,141 | R$888,545,234,940,141 | R$888,545,234,940,141 | R$888,545,234,940,141 | - | - |
Oct-03 2023 | R$888,545,234,940,141 | R$888,545,234,940,141 | R$895,129,440,419,898 | R$891,182,520,967,709 | - | - |
Oct-02 2023 | R$890,719,339,465,306 | R$888,739,825,167,919 | R$918,433,275,962,982 | R$904,656,893,673,959 | R$7 | - |
Oct-01 2023 | R$906,692,914,140,018 | R$887,547,021,108,590 | R$907,431,401,306,050 | R$893,823,151,289,894 | R$48 | - |
Sep-30 2023 | R$893,823,151,289,894 | R$893,169,896,253,691 | R$896,937,073,830,209 | R$895,993,815,844,466 | - | - |
Analisi storica e di mercato del prezzo di NFTBlackMarket (NBM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 789 giorni, dal giorno 24-03-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.1046 BRL.