시가총액 R$14.05T
7.78%
볼륨 24시간 R$1.38T
60.03%
BTC % 50.97%
-1.57%
ETH % 16.01%
8.68%
코인
27.215
+18
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BRL | 자본화 BRL |
|---|---|---|---|---|---|---|
| Oct-14 2023 | R$0.000000000872767419123435 | R$0.000000000872767419123435 | R$0.000000000872767419123435 | R$0.000000000872767419123435 | - | - |
| Oct-13 2023 | R$0.000000000872767419123435 | R$0.000000000872767419123435 | R$0.000000000872767419123435 | R$0.000000000872767419123435 | - | - |
| Oct-12 2023 | R$0.000000000872767419123435 | R$0.000000000872767419123435 | R$0.000000000872767419123435 | R$0.000000000872767419123435 | - | - |
| Oct-11 2023 | R$0.000000000872767419123435 | R$0.000000000872767419123435 | R$0.000000000872767419123435 | R$0.000000000872767419123435 | - | - |
| Oct-10 2023 | R$0.000000000872767419123435 | R$0.000000000872767419123435 | R$0.000000000872767419123435 | R$0.000000000872767419123435 | - | - |
| Oct-09 2023 | R$0.000000000872767419123435 | R$0.000000000872767419123435 | R$0.000000000872767419123435 | R$0.000000000872767419123435 | - | - |
| Oct-08 2023 | R$0.000000000872767419123435 | R$0.000000000871151450035994 | R$0.000000000882864720941202 | R$0.000000000881251103669473 | - | - |
| Oct-07 2023 | R$0.000000000881190088673113 | R$0.000000000879262701911728 | R$0.000000000888545234940141 | R$0.000000000888545234940141 | R$10 | - |
| Oct-06 2023 | R$0.000000000888545234940141 | R$0.000000000888545234940141 | R$0.000000000888545234940141 | R$0.000000000888545234940141 | - | - |
| Oct-05 2023 | R$0.000000000888545234940141 | R$0.000000000888545234940141 | R$0.000000000888545234940141 | R$0.000000000888545234940141 | - | - |
| Oct-04 2023 | R$0.000000000888545234940141 | R$0.000000000888545234940141 | R$0.000000000888545234940141 | R$0.000000000888545234940141 | - | - |
| Oct-03 2023 | R$0.000000000888545234940141 | R$0.000000000888545234940141 | R$0.000000000895129440419898 | R$0.000000000891182520967709 | - | - |
| Oct-02 2023 | R$0.000000000890719339465306 | R$0.000000000888739825167919 | R$0.000000000918433275962982 | R$0.000000000904656893673959 | R$7 | - |
| Oct-01 2023 | R$0.000000000906692914140018 | R$0.00000000088754702110859 | R$0.00000000090743140130605 | R$0.000000000893823151289894 | R$48 | - |
| Sep-30 2023 | R$0.000000000893823151289894 | R$0.000000000893169896253691 | R$0.000000000896937073830209 | R$0.000000000895993815844466 | - | - |
NFTBlackMarket (NBM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 789일 동안 분석, 24-03-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.1046 BRL.