時価総額 R$12.13T
-3.1%
ボリューム24h R$785.89B
14.15%
BTC % 51.14%
-0.02%
ETH % 14.66%
0.34%
硬貨
27.131
+27
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BRL | 大文字 BRL |
|---|---|---|---|---|---|---|
| Oct-14 2023 | R$0.000000000877144421421276 | R$0.000000000877144421421276 | R$0.000000000877144421421276 | R$0.000000000877144421421276 | - | - |
| Oct-13 2023 | R$0.000000000877144421421276 | R$0.000000000877144421421276 | R$0.000000000877144421421276 | R$0.000000000877144421421276 | - | - |
| Oct-12 2023 | R$0.000000000877144421421276 | R$0.000000000877144421421276 | R$0.000000000877144421421276 | R$0.000000000877144421421276 | - | - |
| Oct-11 2023 | R$0.000000000877144421421276 | R$0.000000000877144421421276 | R$0.000000000877144421421276 | R$0.000000000877144421421276 | - | - |
| Oct-10 2023 | R$0.000000000877144421421276 | R$0.000000000877144421421276 | R$0.000000000877144421421276 | R$0.000000000877144421421276 | - | - |
| Oct-09 2023 | R$0.000000000877144421421276 | R$0.000000000877144421421276 | R$0.000000000877144421421276 | R$0.000000000877144421421276 | - | - |
| Oct-08 2023 | R$0.000000000877144421421276 | R$0.00000000087552034811242 | R$0.000000000887292362060211 | R$0.000000000885670652361621 | - | - |
| Oct-07 2023 | R$0.000000000885609331369902 | R$0.000000000883672278601173 | R$0.000000000893001364316481 | R$0.000000000893001364316481 | R$10 | - |
| Oct-06 2023 | R$0.000000000893001364316481 | R$0.000000000893001364316481 | R$0.000000000893001364316481 | R$0.000000000893001364316481 | - | - |
| Oct-05 2023 | R$0.000000000893001364316481 | R$0.000000000893001364316481 | R$0.000000000893001364316481 | R$0.000000000893001364316481 | - | - |
| Oct-04 2023 | R$0.000000000893001364316481 | R$0.000000000893001364316481 | R$0.000000000893001364316481 | R$0.000000000893001364316481 | - | - |
| Oct-03 2023 | R$0.000000000893001364316481 | R$0.000000000893001364316481 | R$0.000000000899618590142648 | R$0.000000000895651876556154 | - | - |
| Oct-02 2023 | R$0.000000000895186372159408 | R$0.000000000893196930430682 | R$0.000000000923039296388609 | R$0.000000000909193824379216 | R$7 | - |
| Oct-01 2023 | R$0.000000000911240055659821 | R$0.000000000891998144358282 | R$0.000000000911982246401344 | R$0.000000000898305749862362 | R$49 | - |
| Sep-30 2023 | R$0.000000000898305749862362 | R$0.000000000897649218696996 | R$0.000000000901435288987137 | R$0.000000000900487300482952 | - | - |
NFTBlackMarket（NBM）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ブラジルレアルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、789日間分析、17-03-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 5.1302 BRL.