Cap Mercato ₪10.23T
9.06%
Volume 24o ₪869.41B
57.56%
BTC % 50.95%
-1.6%
ETH % 15.99%
8.38%
Monete
27.207
+12
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ILS | Capitalizzazione ILS |
---|---|---|---|---|---|---|
Oct-14 2023 | ₪631,336,417,767,476 | ₪631,336,417,767,476 | ₪631,336,417,767,476 | ₪631,336,417,767,476 | - | - |
Oct-13 2023 | ₪631,336,417,767,476 | ₪631,336,417,767,476 | ₪631,336,417,767,476 | ₪631,336,417,767,476 | - | - |
Oct-12 2023 | ₪631,336,417,767,476 | ₪631,336,417,767,476 | ₪631,336,417,767,476 | ₪631,336,417,767,476 | - | - |
Oct-11 2023 | ₪631,336,417,767,476 | ₪631,336,417,767,476 | ₪631,336,417,767,476 | ₪631,336,417,767,476 | - | - |
Oct-10 2023 | ₪631,336,417,767,476 | ₪631,336,417,767,476 | ₪631,336,417,767,476 | ₪631,336,417,767,476 | - | - |
Oct-09 2023 | ₪631,336,417,767,476 | ₪631,336,417,767,476 | ₪631,336,417,767,476 | ₪631,336,417,767,476 | - | - |
Oct-08 2023 | ₪631,336,417,767,476 | ₪630,167,469,302,474 | ₪638,640,533,639,661 | ₪637,473,286,414,731 | - | - |
Oct-07 2023 | ₪637,429,149,811,568 | ₪636,034,930,198,275 | ₪642,749,664,297,598 | ₪642,749,664,297,598 | ₪7 | - |
Oct-06 2023 | ₪642,749,664,297,598 | ₪642,749,664,297,598 | ₪642,749,664,297,598 | ₪642,749,664,297,598 | - | - |
Oct-05 2023 | ₪642,749,664,297,598 | ₪642,749,664,297,598 | ₪642,749,664,297,598 | ₪642,749,664,297,598 | - | - |
Oct-04 2023 | ₪642,749,664,297,598 | ₪642,749,664,297,598 | ₪642,749,664,297,598 | ₪642,749,664,297,598 | - | - |
Oct-03 2023 | ₪642,749,664,297,598 | ₪642,749,664,297,598 | ₪647,512,501,005,698 | ₪644,657,405,898,385 | - | - |
Oct-02 2023 | ₪644,322,352,888,733 | ₪642,890,425,621,458 | ₪664,369,867,274,927 | ₪654,404,403,792,247 | ₪5 | - |
Oct-01 2023 | ₪655,877,206,098,311 | ₪642,027,583,327,607 | ₪656,411,407,801,714 | ₪646,567,566,671,722 | ₪35 | - |
Sep-30 2023 | ₪646,567,566,671,722 | ₪646,095,019,592,846 | ₪648,820,094,273,843 | ₪648,137,766,880,885 | - | - |
Analisi storica e di mercato del prezzo di NFTBlackMarket (NBM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Nuovo Shekel israeliano, analizzando 789 giorni, dal giorno 24-03-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.69253 ILS.