Market Cap NZ$4.26T 2.8%
Volume 24h NZ$165.18B -14.57%
BTC % 49.36% -2.83%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
New World Order STATE

New World Order (STATE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.0000000111 NZ$0.000000011 NZ$0.0000000115 NZ$0.0000000114 NZ$5,345 -
May-03 2024 NZ$0.0000000114 NZ$0.0000000108 NZ$0.0000000114 NZ$0.0000000113 NZ$1,341 -
May-02 2024 NZ$0.0000000113 NZ$0.000000009986925659565378 NZ$0.0000000114 NZ$0.000000009986925659565378 NZ$5,677 -
May-01 2024 NZ$0.000000009986925659565378 NZ$0.000000009943288423868083 NZ$0.0000000104 NZ$0.0000000102 NZ$2,990 -
Apr-30 2024 NZ$0.0000000102 NZ$0.00000001 NZ$0.0000000113 NZ$0.0000000113 NZ$6,958 -
Apr-29 2024 NZ$0.0000000113 NZ$0.0000000112 NZ$0.0000000117 NZ$0.0000000117 NZ$623 -
Apr-28 2024 NZ$0.0000000117 NZ$0.0000000117 NZ$0.0000000127 NZ$0.0000000125 NZ$6,044 -
Apr-27 2024 NZ$0.0000000125 NZ$0.0000000119 NZ$0.0000000127 NZ$0.0000000119 NZ$5,855 -
Apr-26 2024 NZ$0.0000000119 NZ$0.0000000119 NZ$0.000000012 NZ$0.0000000119 NZ$937 -
Apr-25 2024 NZ$0.0000000125 NZ$0.0000000118 NZ$0.0000000125 NZ$0.0000000119 NZ$1,338 -
Apr-24 2024 NZ$0.0000000119 NZ$0.0000000119 NZ$0.0000000129 NZ$0.0000000126 NZ$4,811 -
Apr-23 2024 NZ$0.0000000133 NZ$0.0000000119 NZ$0.0000000135 NZ$0.0000000124 NZ$12,333 -
Apr-22 2024 NZ$0.0000000125 NZ$0.0000000121 NZ$0.0000000125 NZ$0.0000000122 NZ$1,107 -
Apr-21 2024 NZ$0.000000012 NZ$0.000000012 NZ$0.0000000135 NZ$0.0000000135 NZ$8,898 -
Apr-20 2024 NZ$0.0000000135 NZ$0.0000000127 NZ$0.0000000137 NZ$0.0000000129 NZ$4,544 -

Historical and market price analysis of New World Order (STATE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 590 days, from day 09-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66472 NZD.