Market Cap R47.57T 3.66%
Volume 24h R1.81T -15.23%
BTC % 49.36% -2.79%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
New World Order STATE

New World Order (STATE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.000000124 R0.0000001231 R0.0000001286 R0.0000001269 R59,470 -
May-03 2024 R0.0000001269 R0.0000001207 R0.000000127 R0.0000001266 R14,916 -
May-02 2024 R0.0000001266 R0.0000001111 R0.000000127 R0.0000001111 R63,169 -
May-01 2024 R0.0000001111 R0.0000001106 R0.0000001157 R0.0000001145 R33,267 -
Apr-30 2024 R0.0000001145 R0.000000112 R0.0000001261 R0.0000001261 R77,420 -
Apr-29 2024 R0.0000001259 R0.000000125 R0.0000001308 R0.0000001308 R6,930 -
Apr-28 2024 R0.0000001308 R0.0000001303 R0.0000001423 R0.0000001396 R67,254 -
Apr-27 2024 R0.0000001396 R0.0000001325 R0.0000001417 R0.0000001328 R65,151 -
Apr-26 2024 R0.0000001332 R0.0000001329 R0.000000134 R0.0000001329 R10,427 -
Apr-25 2024 R0.0000001391 R0.0000001316 R0.0000001391 R0.0000001329 R14,886 -
Apr-24 2024 R0.000000133 R0.000000133 R0.0000001441 R0.0000001403 R53,533 -
Apr-23 2024 R0.0000001486 R0.000000133 R0.0000001506 R0.000000139 R137,230 -
Apr-22 2024 R0.0000001394 R0.0000001354 R0.0000001394 R0.0000001367 R12,315 -
Apr-21 2024 R0.0000001345 R0.0000001345 R0.0000001508 R0.0000001508 R99,004 -
Apr-20 2024 R0.0000001508 R0.0000001415 R0.0000001527 R0.0000001446 R50,557 -

Historical and market price analysis of New World Order (STATE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 590 days, from day 09-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5227 ZAR.