Market Cap CHF2.32T 2.81%
Volume 24h CHF90.17B -14.89%
BTC % 49.35% -2.75%
ETH % 14.74% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
New World Order STATE

New World Order (STATE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.000000006067379665852321 CHF0.000000006020841854193509 CHF0.000000006290354641130444 CHF0.000000006209337831084178 CHF2,909 -
May-03 2024 CHF0.000000006210017331622825 CHF0.000000005906573077392232 CHF0.000000006212744398711255 CHF0.000000006195143918683973 CHF730 -
May-02 2024 CHF0.000000006195143918683973 CHF0.000000005434761217209781 CHF0.000000006216098299683163 CHF0.000000005434761217209781 CHF3,090 -
May-01 2024 CHF0.000000005434761217209781 CHF0.000000005411014374159362 CHF0.000000005659885494967243 CHF0.00000000560087504625605 CHF1,627 -
Apr-30 2024 CHF0.000000005600786573011962 CHF0.000000005478210327850219 CHF0.000000006171854839720883 CHF0.000000006171854839720883 CHF3,786 -
Apr-29 2024 CHF0.000000006159219740880577 CHF0.000000006116867958793252 CHF0.000000006397722075053484 CHF0.000000006397671830466389 CHF339 -
Apr-28 2024 CHF0.000000006397671830466389 CHF0.000000006376302996387939 CHF0.000000006964139042607484 CHF0.000000006830495168213452 CHF3,289 -
Apr-27 2024 CHF0.000000006830495168213452 CHF0.000000006482409811432632 CHF0.000000006935088008049024 CHF0.000000006499140583447943 CHF3,186 -
Apr-26 2024 CHF0.000000006518384015694256 CHF0.000000006501132102553026 CHF0.000000006555721739963881 CHF0.000000006501132102553026 CHF510 -
Apr-25 2024 CHF0.000000006806960405675971 CHF0.000000006437340349491777 CHF0.000000006806960405675971 CHF0.00000000650134823576585 CHF728 -
Apr-24 2024 CHF0.000000006506368313771453 CHF0.000000006506368313771453 CHF0.000000007050470145881846 CHF0.000000006862757445158828 CHF2,618 -
Apr-23 2024 CHF0.000000007268209070824782 CHF0.000000006505321553513028 CHF0.000000007367460762709846 CHF0.000000006800138762406102 CHF6,712 -
Apr-22 2024 CHF0.000000006820761626343931 CHF0.000000006623417561800075 CHF0.000000006820761626343931 CHF0.000000006686356010677801 CHF602 -
Apr-21 2024 CHF0.000000006580607212206464 CHF0.000000006580115417366691 CHF0.000000007377977195938833 CHF0.000000007377977195938833 CHF4,842 -
Apr-20 2024 CHF0.000000007376247053291409 CHF0.000000006923646329459288 CHF0.000000007469701356131753 CHF0.00000000707424905454973 CHF2,473 -

Historical and market price analysis of New World Order (STATE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 590 days, from day 09-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90592 CHF.