Market Cap Bs.92.89T 3.06%
Volume 24h Bs.3.67T -21.17%
BTC % 49.28% -2.71%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 44 Seconds ago
New World Order STATE

New World Order (STATE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.0000002442 Bs.0.0000002423 Bs.0.0000002531 Bs.0.0000002499 Bs.117,074 -
May-03 2024 Bs.0.0000002499 Bs.0.0000002377 Bs.0.00000025 Bs.0.0000002493 Bs.29,364 -
May-02 2024 Bs.0.0000002493 Bs.0.0000002187 Bs.0.0000002502 Bs.0.0000002187 Bs.124,355 -
May-01 2024 Bs.0.0000002187 Bs.0.0000002177 Bs.0.0000002278 Bs.0.0000002254 Bs.65,489 -
Apr-30 2024 Bs.0.0000002254 Bs.0.0000002205 Bs.0.0000002484 Bs.0.0000002484 Bs.152,409 -
Apr-29 2024 Bs.0.0000002479 Bs.0.0000002462 Bs.0.0000002575 Bs.0.0000002575 Bs.13,643 -
Apr-28 2024 Bs.0.0000002575 Bs.0.0000002566 Bs.0.0000002803 Bs.0.0000002749 Bs.132,397 -
Apr-27 2024 Bs.0.0000002749 Bs.0.0000002609 Bs.0.0000002791 Bs.0.0000002615 Bs.128,256 -
Apr-26 2024 Bs.0.0000002623 Bs.0.0000002616 Bs.0.0000002638 Bs.0.0000002616 Bs.20,526 -
Apr-25 2024 Bs.0.0000002739 Bs.0.0000002591 Bs.0.0000002739 Bs.0.0000002616 Bs.29,305 -
Apr-24 2024 Bs.0.0000002618 Bs.0.0000002618 Bs.0.0000002837 Bs.0.0000002762 Bs.105,384 -
Apr-23 2024 Bs.0.0000002925 Bs.0.0000002618 Bs.0.0000002965 Bs.0.0000002737 Bs.270,152 -
Apr-22 2024 Bs.0.0000002745 Bs.0.0000002665 Bs.0.0000002745 Bs.0.0000002691 Bs.24,244 -
Apr-21 2024 Bs.0.0000002648 Bs.0.0000002648 Bs.0.0000002969 Bs.0.0000002969 Bs.194,900 -
Apr-20 2024 Bs.0.0000002968 Bs.0.0000002786 Bs.0.0000003006 Bs.0.0000002847 Bs.99,526 -

Historical and market price analysis of New World Order (STATE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 590 days, from day 09-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.