Market Cap Rp41,231.26T 3.25%
Volume 24h Rp1,586.94T -15.16%
BTC % 49.32% -2.92%
ETH % 14.76% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
New World Order STATE

New World Order (STATE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp0.00010772 Rp0.00010689 Rp0.00011167 Rp0.00011024 Rp51,639,897 -
May-03 2024 Rp0.00011025 Rp0.00010486 Rp0.0001103 Rp0.00010998 Rp12,952,179 -
May-02 2024 Rp0.00010998 Rp0.00009648 Rp0.00011036 Rp0.00009648 Rp54,851,534 -
May-01 2024 Rp0.00009648 Rp0.00009606 Rp0.00010048 Rp0.00009943 Rp28,886,591 -
Apr-30 2024 Rp0.00009943 Rp0.00009726 Rp0.00010957 Rp0.00010957 Rp67,225,835 -
Apr-29 2024 Rp0.00010935 Rp0.00010859 Rp0.00011358 Rp0.00011358 Rp6,017,736 -
Apr-28 2024 Rp0.00011358 Rp0.0001132 Rp0.00012364 Rp0.00012126 Rp58,398,834 -
Apr-27 2024 Rp0.00012126 Rp0.00011508 Rp0.00012312 Rp0.00011538 Rp56,572,533 -
Apr-26 2024 Rp0.00011572 Rp0.00011542 Rp0.00011639 Rp0.00011542 Rp9,053,894 -
Apr-25 2024 Rp0.00012085 Rp0.00011428 Rp0.00012085 Rp0.00011542 Rp12,926,212 -
Apr-24 2024 Rp0.00011551 Rp0.00011551 Rp0.00012517 Rp0.00012184 Rp46,483,932 -
Apr-23 2024 Rp0.00012904 Rp0.00011549 Rp0.0001308 Rp0.00012073 Rp119,161,005 -
Apr-22 2024 Rp0.00012109 Rp0.00011759 Rp0.00012109 Rp0.00011871 Rp10,693,761 -
Apr-21 2024 Rp0.00011683 Rp0.00011682 Rp0.00013098 Rp0.00013098 Rp85,968,502 -
Apr-20 2024 Rp0.00013095 Rp0.00012292 Rp0.00013261 Rp0.00012559 Rp43,899,945 -

Historical and market price analysis of New World Order (STATE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 590 days, from day 09-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16083.81875 IDR.