Market Cap HK$19.49T 1.38%
Volume 24h HK$751.20B -15.17%
BTC % 50.62% -0.31%
ETH % 15.13% 0.13%
Coins 26.972 +6
Exchanges 885
Last update 43 Seconds ago
New World Order STATE

New World Order (STATE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.000000052 HK$0.0000000504 HK$0.0000000525 HK$0.0000000523 HK$9,847 -
May-04 2024 HK$0.0000000523 HK$0.0000000519 HK$0.0000000542 HK$0.0000000535 HK$25,094 -
May-03 2024 HK$0.0000000535 HK$0.0000000509 HK$0.0000000535 HK$0.0000000534 HK$6,294 -
May-02 2024 HK$0.0000000534 HK$0.0000000468 HK$0.0000000536 HK$0.0000000468 HK$26,654 -
May-01 2024 HK$0.0000000468 HK$0.0000000466 HK$0.0000000488 HK$0.0000000483 HK$14,037 -
Apr-30 2024 HK$0.0000000483 HK$0.0000000472 HK$0.0000000532 HK$0.0000000532 HK$32,668 -
Apr-29 2024 HK$0.0000000531 HK$0.0000000527 HK$0.0000000551 HK$0.0000000551 HK$2,924 -
Apr-28 2024 HK$0.0000000551 HK$0.000000055 HK$0.00000006 HK$0.0000000589 HK$28,378 -
Apr-27 2024 HK$0.0000000589 HK$0.0000000559 HK$0.0000000598 HK$0.000000056 HK$27,491 -
Apr-26 2024 HK$0.0000000562 HK$0.000000056 HK$0.0000000565 HK$0.000000056 HK$4,400 -
Apr-25 2024 HK$0.0000000587 HK$0.0000000555 HK$0.0000000587 HK$0.000000056 HK$6,281 -
Apr-24 2024 HK$0.0000000561 HK$0.0000000561 HK$0.0000000608 HK$0.0000000592 HK$22,588 -
Apr-23 2024 HK$0.0000000627 HK$0.0000000561 HK$0.0000000635 HK$0.0000000586 HK$57,905 -
Apr-22 2024 HK$0.0000000588 HK$0.0000000571 HK$0.0000000588 HK$0.0000000576 HK$5,197 -
Apr-21 2024 HK$0.0000000567 HK$0.0000000567 HK$0.0000000636 HK$0.0000000636 HK$41,775 -

Historical and market price analysis of New World Order (STATE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 591 days, from day 09-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81574 HKD.