Market Cap RM12.08T 2.26%
Volume 24h RM469.08B -21.08%
BTC % 49.38% -2.73%
ETH % 14.75% -2.78%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
New World Order STATE

New World Order (STATE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.0000000317 RM0.0000000315 RM0.0000000329 RM0.0000000324 RM15,219 -
May-03 2024 RM0.0000000324 RM0.0000000309 RM0.0000000325 RM0.0000000324 RM3,817 -
May-02 2024 RM0.0000000324 RM0.0000000284 RM0.0000000325 RM0.0000000284 RM16,165 -
May-01 2024 RM0.0000000284 RM0.0000000283 RM0.0000000296 RM0.0000000293 RM8,513 -
Apr-30 2024 RM0.0000000293 RM0.0000000286 RM0.0000000322 RM0.0000000322 RM19,812 -
Apr-29 2024 RM0.0000000322 RM0.000000032 RM0.0000000334 RM0.0000000334 RM1,773 -
Apr-28 2024 RM0.0000000334 RM0.0000000333 RM0.0000000364 RM0.0000000357 RM17,210 -
Apr-27 2024 RM0.0000000357 RM0.0000000339 RM0.0000000362 RM0.000000034 RM16,672 -
Apr-26 2024 RM0.0000000341 RM0.000000034 RM0.0000000343 RM0.000000034 RM2,668 -
Apr-25 2024 RM0.0000000356 RM0.0000000336 RM0.0000000356 RM0.000000034 RM3,809 -
Apr-24 2024 RM0.000000034 RM0.000000034 RM0.0000000368 RM0.0000000359 RM13,699 -
Apr-23 2024 RM0.000000038 RM0.000000034 RM0.0000000385 RM0.0000000355 RM35,117 -
Apr-22 2024 RM0.0000000356 RM0.0000000346 RM0.0000000356 RM0.0000000349 RM3,152 -
Apr-21 2024 RM0.0000000344 RM0.0000000344 RM0.0000000386 RM0.0000000386 RM25,335 -
Apr-20 2024 RM0.0000000385 RM0.0000000362 RM0.000000039 RM0.000000037 RM12,938 -

Historical and market price analysis of New World Order (STATE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 590 days, from day 09-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.