Market Cap AU$3.86T 3.03%
Volume 24h AU$144.55B -14.45%
BTC % 49.21% -3.35%
ETH % 14.73% -2.51%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
New World Order STATE

New World Order (STATE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.0000000101 AU$0.00000001 AU$0.0000000104 AU$0.0000000103 AU$4,852 -
May-03 2024 AU$0.0000000103 AU$0.000000009853046958104371 AU$0.0000000103 AU$0.0000000103 AU$1,217 -
May-02 2024 AU$0.0000000103 AU$0.000000009065994236863734 AU$0.0000000103 AU$0.000000009065994236863734 AU$5,154 -
May-01 2024 AU$0.000000009065994236863734 AU$0.000000009026380952372581 AU$0.000000009441535189475285 AU$0.000000009343096938639842 AU$2,714 -
Apr-30 2024 AU$0.000000009342949352041469 AU$0.000000009138473849291912 AU$0.0000000102 AU$0.0000000102 AU$6,316 -
Apr-29 2024 AU$0.0000000102 AU$0.0000000102 AU$0.0000000106 AU$0.0000000106 AU$565 -
Apr-28 2024 AU$0.0000000106 AU$0.0000000106 AU$0.0000000116 AU$0.0000000113 AU$5,487 -
Apr-27 2024 AU$0.0000000113 AU$0.0000000108 AU$0.0000000115 AU$0.0000000108 AU$5,315 -
Apr-26 2024 AU$0.0000000108 AU$0.0000000108 AU$0.0000000109 AU$0.0000000108 AU$851 -
Apr-25 2024 AU$0.0000000113 AU$0.0000000107 AU$0.0000000113 AU$0.0000000108 AU$1,215 -
Apr-24 2024 AU$0.0000000108 AU$0.0000000108 AU$0.0000000117 AU$0.0000000114 AU$4,368 -
Apr-23 2024 AU$0.0000000121 AU$0.0000000108 AU$0.0000000122 AU$0.0000000113 AU$11,196 -
Apr-22 2024 AU$0.0000000113 AU$0.000000011 AU$0.0000000113 AU$0.0000000111 AU$1,005 -
Apr-21 2024 AU$0.0000000109 AU$0.0000000109 AU$0.0000000123 AU$0.0000000123 AU$8,077 -
Apr-20 2024 AU$0.0000000123 AU$0.0000000115 AU$0.0000000124 AU$0.0000000118 AU$4,125 -

Historical and market price analysis of New World Order (STATE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 590 days, from day 09-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51121 AUD.