Market Cap AR$2,190.23T 1.57%
Volume 24h AR$84.41T -14.94%
BTC % 50.62% -0.31%
ETH % 15.14% 0.19%
Coins 26.972 +6
Exchanges 885
Last update 3 Minutes ago
New World Order STATE

New World Order (STATE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$0.0000058388 AR$0.000005662 AR$0.0000058953 AR$0.0000058703 AR$1,104,257 -
May-04 2024 AR$0.0000058703 AR$0.0000058253 AR$0.0000060861 AR$0.0000060077 AR$2,814,173 -
May-03 2024 AR$0.0000060083 AR$0.0000057147 AR$0.000006011 AR$0.0000059939 AR$705,843 -
May-02 2024 AR$0.0000059939 AR$0.0000052582 AR$0.0000060142 AR$0.0000052582 AR$2,989,195 -
May-01 2024 AR$0.0000052582 AR$0.0000052353 AR$0.0000054761 AR$0.000005419 AR$1,574,207 -
Apr-30 2024 AR$0.0000054189 AR$0.0000053003 AR$0.0000059714 AR$0.0000059714 AR$3,663,546 -
Apr-29 2024 AR$0.0000059592 AR$0.0000059182 AR$0.0000061899 AR$0.0000061899 AR$327,943 -
Apr-28 2024 AR$0.0000061899 AR$0.0000061692 AR$0.000006738 AR$0.0000066087 AR$3,182,509 -
Apr-27 2024 AR$0.0000066087 AR$0.0000062719 AR$0.0000067099 AR$0.0000062881 AR$3,082,983 -
Apr-26 2024 AR$0.0000063067 AR$0.00000629 AR$0.0000063428 AR$0.00000629 AR$493,402 -
Apr-25 2024 AR$0.0000065859 AR$0.0000062283 AR$0.0000065859 AR$0.0000062902 AR$704,428 -
Apr-24 2024 AR$0.0000062951 AR$0.0000062951 AR$0.0000068215 AR$0.0000066399 AR$2,533,193 -
Apr-23 2024 AR$0.0000070322 AR$0.000006294 AR$0.0000071282 AR$0.0000065793 AR$6,493,811 -
Apr-22 2024 AR$0.0000065992 AR$0.0000064083 AR$0.0000065992 AR$0.0000064692 AR$582,768 -
Apr-21 2024 AR$0.0000063669 AR$0.0000063664 AR$0.0000071384 AR$0.0000071384 AR$4,684,949 -

Historical and market price analysis of New World Order (STATE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 591 days, from day 09-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.50548 ARS.