Market Cap CL$2,408.00T 2.92%
Volume 24h CL$90.12T -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
New World Order STATE

New World Order (STATE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$0.0000063173 CL$0.0000062689 CL$0.0000065495 CL$0.0000064652 CL$3,028,468 -
May-03 2024 CL$0.0000064659 CL$0.0000061499 CL$0.0000064687 CL$0.0000064504 CL$759,592 -
May-02 2024 CL$0.0000064504 CL$0.0000056587 CL$0.0000064722 CL$0.0000056587 CL$3,216,818 -
May-01 2024 CL$0.0000056587 CL$0.0000056339 CL$0.0000058931 CL$0.0000058316 CL$1,694,080 -
Apr-30 2024 CL$0.0000058315 CL$0.0000057039 CL$0.0000064261 CL$0.0000064261 CL$3,942,519 -
Apr-29 2024 CL$0.000006413 CL$0.0000063689 CL$0.0000066613 CL$0.0000066612 CL$352,916 -
Apr-28 2024 CL$0.0000066612 CL$0.000006639 CL$0.0000072511 CL$0.0000071119 CL$3,424,852 -
Apr-27 2024 CL$0.0000071119 CL$0.0000067495 CL$0.0000072208 CL$0.0000067669 CL$3,317,747 -
Apr-26 2024 CL$0.0000067869 CL$0.000006769 CL$0.0000068258 CL$0.000006769 CL$530,974 -
Apr-25 2024 CL$0.0000070874 CL$0.0000067026 CL$0.0000070874 CL$0.0000067692 CL$758,069 -
Apr-24 2024 CL$0.0000067744 CL$0.0000067744 CL$0.0000073409 CL$0.0000071455 CL$2,726,092 -
Apr-23 2024 CL$0.0000075677 CL$0.0000067733 CL$0.000007671 CL$0.0000070803 CL$6,988,304 -
Apr-22 2024 CL$0.0000071018 CL$0.0000068963 CL$0.0000071018 CL$0.0000069618 CL$627,145 -
Apr-21 2024 CL$0.0000068517 CL$0.0000068512 CL$0.0000076819 CL$0.0000076819 CL$5,041,700 -
Apr-20 2024 CL$0.0000076801 CL$0.0000072089 CL$0.0000077775 CL$0.0000073657 CL$2,574,552 -

Historical and market price analysis of New World Order (STATE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 590 days, from day 09-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.25 CLP.