Market Cap Tk278.02T 2.97%
Volume 24h Tk11.80T 0.1%
BTC % 50.56% -0.09%
ETH % 15.13% 0.46%
Coins 26.981 +15
Exchanges 885
Last update 1 minute ago
New World Order STATE

New World Order (STATE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.0000007299 Tk0.0000007078 Tk0.0000007369 Tk0.0000007338 Tk138,043 -
May-04 2024 Tk0.0000007338 Tk0.0000007282 Tk0.0000007608 Tk0.000000751 Tk351,799 -
May-03 2024 Tk0.0000007511 Tk0.0000007144 Tk0.0000007514 Tk0.0000007493 Tk88,237 -
May-02 2024 Tk0.0000007493 Tk0.0000006573 Tk0.0000007518 Tk0.0000006573 Tk373,678 -
May-01 2024 Tk0.0000006573 Tk0.0000006544 Tk0.0000006845 Tk0.0000006774 Tk196,791 -
Apr-30 2024 Tk0.0000006774 Tk0.0000006625 Tk0.0000007464 Tk0.0000007464 Tk457,978 -
Apr-29 2024 Tk0.0000007449 Tk0.0000007398 Tk0.0000007738 Tk0.0000007738 Tk40,996 -
Apr-28 2024 Tk0.0000007738 Tk0.0000007712 Tk0.0000008423 Tk0.0000008261 Tk397,844 -
Apr-27 2024 Tk0.0000008261 Tk0.000000784 Tk0.0000008388 Tk0.000000786 Tk385,402 -
Apr-26 2024 Tk0.0000007884 Tk0.0000007863 Tk0.0000007929 Tk0.0000007863 Tk61,680 -
Apr-25 2024 Tk0.0000008233 Tk0.0000007786 Tk0.0000008233 Tk0.0000007863 Tk88,060 -
Apr-24 2024 Tk0.0000007869 Tk0.0000007869 Tk0.0000008527 Tk0.00000083 Tk316,673 -
Apr-23 2024 Tk0.000000879 Tk0.0000007868 Tk0.000000891 Tk0.0000008224 Tk811,789 -
Apr-22 2024 Tk0.0000008249 Tk0.0000008011 Tk0.0000008249 Tk0.0000008087 Tk72,852 -
Apr-21 2024 Tk0.0000007959 Tk0.0000007958 Tk0.0000008923 Tk0.0000008923 Tk585,664 -

Historical and market price analysis of New World Order (STATE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 591 days, from day 09-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.