Market Cap CN¥18.01T 2.42%
Volume 24h CN¥699.64B -21.68%
BTC % 49.33% -2.73%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 56 Seconds ago
New World Order STATE

New World Order (STATE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.0000000473 CN¥0.000000047 CN¥0.0000000491 CN¥0.0000000484 CN¥22,707 -
May-03 2024 CN¥0.0000000484 CN¥0.0000000461 CN¥0.0000000485 CN¥0.0000000483 CN¥5,695 -
May-02 2024 CN¥0.0000000483 CN¥0.0000000424 CN¥0.0000000485 CN¥0.0000000424 CN¥24,119 -
May-01 2024 CN¥0.0000000424 CN¥0.0000000422 CN¥0.0000000441 CN¥0.0000000437 CN¥12,702 -
Apr-30 2024 CN¥0.0000000437 CN¥0.0000000427 CN¥0.0000000481 CN¥0.0000000481 CN¥29,560 -
Apr-29 2024 CN¥0.000000048 CN¥0.0000000477 CN¥0.0000000499 CN¥0.0000000499 CN¥2,646 -
Apr-28 2024 CN¥0.0000000499 CN¥0.0000000497 CN¥0.0000000543 CN¥0.0000000533 CN¥25,678 -
Apr-27 2024 CN¥0.0000000533 CN¥0.0000000506 CN¥0.0000000541 CN¥0.0000000507 CN¥24,875 -
Apr-26 2024 CN¥0.0000000508 CN¥0.0000000507 CN¥0.0000000511 CN¥0.0000000507 CN¥3,981 -
Apr-25 2024 CN¥0.0000000531 CN¥0.0000000502 CN¥0.0000000531 CN¥0.0000000507 CN¥5,684 -
Apr-24 2024 CN¥0.0000000507 CN¥0.0000000507 CN¥0.000000055 CN¥0.0000000535 CN¥20,439 -
Apr-23 2024 CN¥0.0000000567 CN¥0.0000000507 CN¥0.0000000575 CN¥0.000000053 CN¥52,396 -
Apr-22 2024 CN¥0.0000000532 CN¥0.0000000517 CN¥0.0000000532 CN¥0.0000000521 CN¥4,702 -
Apr-21 2024 CN¥0.0000000513 CN¥0.0000000513 CN¥0.0000000575 CN¥0.0000000575 CN¥37,801 -
Apr-20 2024 CN¥0.0000000575 CN¥0.000000054 CN¥0.0000000583 CN¥0.0000000552 CN¥19,303 -

Historical and market price analysis of New World Order (STATE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 590 days, from day 09-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0722 CNY.