Market Cap CA$3.43T 1.87%
Volume 24h CA$135.83B -10.17%
BTC % 50.47% -0.45%
ETH % 15.19% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 2 Minutes ago
New World Order STATE

New World Order (STATE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.000000009110953408118278 CA$0.000000008835046333085981 CA$0.000000009199174746483914 CA$0.000000009160104581328443 CA$1,723 -
May-04 2024 CA$0.00000000916014125859482 CA$0.000000009089881450879176 CA$0.000000009496774596734929 CA$0.000000009374460605322578 CA$4,391 -
May-03 2024 CA$0.000000009375486471719953 CA$0.000000008917365769548475 CA$0.000000009379603622966027 CA$0.000000009353031545372739 CA$1,101 -
May-02 2024 CA$0.000000009353031545372739 CA$0.000000008205054438336516 CA$0.000000009384667127866326 CA$0.000000008205054438336516 CA$4,664 -
May-01 2024 CA$0.000000008205054438336516 CA$0.000000008169202975469974 CA$0.000000008544932655716509 CA$0.000000008455842459339015 CA$2,456 -
Apr-30 2024 CA$0.000000008455708888101003 CA$0.000000008270651123058045 CA$0.000000009317871185409584 CA$0.000000009317871185409584 CA$5,717 -
Apr-29 2024 CA$0.000000009298795522344541 CA$0.00000000923485551399851 CA$0.000000009658871072556792 CA$0.00000000965879521649691 CA$512 -
Apr-28 2024 CA$0.00000000965879521649691 CA$0.000000009626533919286235 CA$0.0000000105 CA$0.0000000103 CA$4,966 -
Apr-27 2024 CA$0.0000000103 CA$0.00000000978672719345683 CA$0.0000000104 CA$0.000000009811986241590596 CA$4,811 -
Apr-26 2024 CA$0.000000009841038743227916 CA$0.000000009814992909596623 CA$0.000000009897408848185931 CA$0.000000009814992909596623 CA$770 -
Apr-25 2024 CA$0.0000000102 CA$0.000000009718684206110808 CA$0.0000000102 CA$0.000000009815319213679964 CA$1,099 -
Apr-24 2024 CA$0.000000009822898205962135 CA$0.000000009822898205962135 CA$0.0000000106 CA$0.0000000103 CA$3,953 -
Apr-23 2024 CA$0.0000000109 CA$0.000000009821317874359511 CA$0.0000000111 CA$0.0000000102 CA$10,133 -
Apr-22 2024 CA$0.0000000102 CA$0.000000009999611664687791 CA$0.0000000102 CA$0.00000001 CA$909 -
Apr-21 2024 CA$0.00000000993497934048788 CA$0.000000009934236860133813 CA$0.0000000111 CA$0.0000000111 CA$7,310 -

Historical and market price analysis of New World Order (STATE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 591 days, from day 09-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3677 CAD.