時価総額 CA$3.75T
-0.12%
ボリューム24h CA$313.21B
-19.38%
BTC % 50.37%
-0.95%
ETH % 16.37%
2.38%
硬貨
27.242
+27
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
May-21 2024 | CA$0.0000000102 | CA$0.00000001 | CA$0.0000000107 | CA$0.00000001 | CA$1,823 | - |
May-20 2024 | CA$0.00000001 | CA$0.000000008539604462424641 | CA$0.00000001 | CA$0.000000009032897721763912 | CA$3,472 | - |
May-19 2024 | CA$0.000000009032897721763912 | CA$0.000000009021394434465633 | CA$0.000000009497579081119147 | CA$0.000000009223568855631807 | CA$1,369 | - |
May-18 2024 | CA$0.000000009223568855631807 | CA$0.000000009058643829952866 | CA$0.000000009827241728503875 | CA$0.000000009266117395495094 | CA$5,829 | - |
May-17 2024 | CA$0.000000009266117395495094 | CA$0.000000008291611814705558 | CA$0.000000009308614131316284 | CA$0.000000008292369450595593 | CA$3,637 | - |
May-16 2024 | CA$0.000000008292369450595593 | CA$0.000000008288098902948675 | CA$0.000000008491869649497215 | CA$0.000000008489464771985401 | CA$1,236 | - |
May-15 2024 | CA$0.000000008489464771985401 | CA$0.000000007321109739345048 | CA$0.000000008544518971343792 | CA$0.000000007325115053389472 | CA$6,347 | - |
May-14 2024 | CA$0.000000007325115053389472 | CA$0.000000007217683822402265 | CA$0.000000007342717079150907 | CA$0.000000007342717079150907 | CA$1,147 | - |
May-13 2024 | CA$0.000000007342717079150907 | CA$0.000000006830799019062691 | CA$0.000000007342717079150907 | CA$0.000000006976340058502407 | CA$1,328 | - |
May-12 2024 | CA$0.000000006961229804127637 | CA$0.00000000652911838641494 | CA$0.00000000749142553458987 | CA$0.00000000749142553458987 | CA$3,287 | - |
May-11 2024 | CA$0.000000007673261787807865 | CA$0.000000007399377239497657 | CA$0.000000008213478300708327 | CA$0.000000008048869262512075 | CA$4,656 | - |
May-10 2024 | CA$0.000000008062462289557687 | CA$0.00000000787221088460073 | CA$0.000000009188288555144881 | CA$0.000000009188288555144881 | CA$5,102 | - |
May-09 2024 | CA$0.00000000901225539400356 | CA$0.000000007735302247166527 | CA$0.00000000901225539400356 | CA$0.000000007821844927218589 | CA$6,200 | - |
May-08 2024 | CA$0.000000007870177208345598 | CA$0.000000007870177208345598 | CA$0.000000008593226443811746 | CA$0.000000008593226443811746 | CA$1,887 | - |
May-07 2024 | CA$0.000000008689945608972917 | CA$0.000000008272789811051209 | CA$0.000000008789267145953431 | CA$0.000000008272789811051209 | CA$1,851 | - |
New World Order(STATE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、607日間分析、23-09-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36549 CAD.