時価総額 NZ$4.47T
-0.49%
ボリューム24h NZ$393.61B
-7.81%
BTC % 50.22%
-1.49%
ETH % 16.49%
2.24%
硬貨
27.233
+26
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-21 2024 | NZ$0.0000000122 | NZ$0.0000000119 | NZ$0.0000000128 | NZ$0.0000000119 | NZ$2,178 | - |
May-20 2024 | NZ$0.0000000119 | NZ$0.0000000102 | NZ$0.0000000119 | NZ$0.0000000107 | NZ$4,149 | - |
May-19 2024 | NZ$0.0000000107 | NZ$0.0000000107 | NZ$0.0000000113 | NZ$0.000000011 | NZ$1,637 | - |
May-18 2024 | NZ$0.000000011 | NZ$0.0000000108 | NZ$0.0000000117 | NZ$0.000000011 | NZ$6,966 | - |
May-17 2024 | NZ$0.000000011 | NZ$0.000000009908654946662652 | NZ$0.0000000111 | NZ$0.000000009909560337891439 | NZ$4,346 | - |
May-16 2024 | NZ$0.000000009909560337891439 | NZ$0.000000009904456941348981 | NZ$0.0000000101 | NZ$0.0000000101 | NZ$1,477 | - |
May-15 2024 | NZ$0.0000000101 | NZ$0.000000008748884035449439 | NZ$0.0000000102 | NZ$0.000000008753670472116535 | NZ$7,585 | - |
May-14 2024 | NZ$0.000000008753670472116535 | NZ$0.000000008625287834079921 | NZ$0.000000008774705272530489 | NZ$0.000000008774705272530489 | NZ$1,370 | - |
May-13 2024 | NZ$0.000000008774705272530489 | NZ$0.000000008162952150009381 | NZ$0.000000008774705272530489 | NZ$0.000000008336876831074298 | NZ$1,587 | - |
May-12 2024 | NZ$0.000000008318819751208312 | NZ$0.00000000780243728754369 | NZ$0.000000008952415084027274 | NZ$0.000000008952415084027274 | NZ$3,928 | - |
May-11 2024 | NZ$0.000000009169713328348795 | NZ$0.000000008842415386154334 | NZ$0.00000000981528371230316 | NZ$0.000000009618572361477988 | NZ$5,564 | - |
May-10 2024 | NZ$0.000000009634816321963057 | NZ$0.000000009407461789820963 | NZ$0.0000000109 | NZ$0.0000000109 | NZ$6,097 | - |
May-09 2024 | NZ$0.0000000107 | NZ$0.000000009243853015330662 | NZ$0.0000000107 | NZ$0.0000000093472733844891 | NZ$7,410 | - |
May-08 2024 | NZ$0.000000009405031502835073 | NZ$0.000000009405031502835073 | NZ$0.0000000102 | NZ$0.0000000102 | NZ$2,255 | - |
May-07 2024 | NZ$0.0000000103 | NZ$0.000000009886162246354972 | NZ$0.0000000105 | NZ$0.000000009886162246354972 | NZ$2,212 | - |
New World Order(STATE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、607日間分析、23-09-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63179 NZD.