Market Cap MX$43.16T 3.19%
Volume 24h MX$1.82T -0.96%
BTC % 50.62% 0%
ETH % 15.17% 0.72%
Coins 26.981 +15
Exchanges 885
Last update 1 minute ago
New World Order STATE

New World Order (STATE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.0000001129 MX$0.0000001095 MX$0.000000114 MX$0.0000001135 MX$21,364 -
May-04 2024 MX$0.0000001135 MX$0.0000001127 MX$0.0000001177 MX$0.0000001162 MX$54,446 -
May-03 2024 MX$0.0000001162 MX$0.0000001105 MX$0.0000001162 MX$0.0000001159 MX$13,656 -
May-02 2024 MX$0.0000001159 MX$0.0000001017 MX$0.0000001163 MX$0.0000001017 MX$57,832 -
May-01 2024 MX$0.0000001017 MX$0.0000001012 MX$0.0000001059 MX$0.0000001048 MX$30,456 -
Apr-30 2024 MX$0.0000001048 MX$0.0000001025 MX$0.0000001155 MX$0.0000001155 MX$70,879 -
Apr-29 2024 MX$0.0000001152 MX$0.0000001145 MX$0.0000001197 MX$0.0000001197 MX$6,345 -
Apr-28 2024 MX$0.0000001197 MX$0.0000001193 MX$0.0000001303 MX$0.0000001278 MX$61,572 -
Apr-27 2024 MX$0.0000001278 MX$0.0000001213 MX$0.0000001298 MX$0.0000001216 MX$59,647 -
Apr-26 2024 MX$0.000000122 MX$0.0000001216 MX$0.0000001227 MX$0.0000001216 MX$9,546 -
Apr-25 2024 MX$0.0000001274 MX$0.0000001204 MX$0.0000001274 MX$0.0000001216 MX$13,629 -
Apr-24 2024 MX$0.0000001217 MX$0.0000001217 MX$0.0000001319 MX$0.0000001284 MX$49,010 -
Apr-23 2024 MX$0.000000136 MX$0.0000001217 MX$0.0000001379 MX$0.0000001272 MX$125,636 -
Apr-22 2024 MX$0.0000001276 MX$0.0000001239 MX$0.0000001276 MX$0.0000001251 MX$11,275 -
Apr-21 2024 MX$0.0000001231 MX$0.0000001231 MX$0.0000001381 MX$0.0000001381 MX$90,640 -

Historical and market price analysis of New World Order (STATE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 591 days, from day 09-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9578 MXN.