Market Cap zł10.08T 2.35%
Volume 24h zł396.54B -11.45%
BTC % 50.48% -0.43%
ETH % 15.22% 0.85%
Coins 26.973 +7
Exchanges 885
Last update 43 Seconds ago
New World Order STATE

New World Order (STATE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.0000000267 zł0.0000000259 zł0.000000027 zł0.0000000268 zł5,059 -
May-04 2024 zł0.0000000268 zł0.0000000266 zł0.0000000278 zł0.0000000275 zł12,892 -
May-03 2024 zł0.0000000275 zł0.0000000261 zł0.0000000275 zł0.0000000274 zł3,233 -
May-02 2024 zł0.0000000274 zł0.000000024 zł0.0000000275 zł0.000000024 zł13,693 -
May-01 2024 zł0.000000024 zł0.0000000239 zł0.000000025 zł0.0000000248 zł7,211 -
Apr-30 2024 zł0.0000000248 zł0.0000000242 zł0.0000000273 zł0.0000000273 zł16,783 -
Apr-29 2024 zł0.0000000272 zł0.0000000271 zł0.0000000283 zł0.0000000283 zł1,502 -
Apr-28 2024 zł0.0000000283 zł0.0000000282 zł0.0000000308 zł0.0000000302 zł14,579 -
Apr-27 2024 zł0.0000000302 zł0.0000000287 zł0.0000000307 zł0.0000000288 zł14,123 -
Apr-26 2024 zł0.0000000288 zł0.0000000288 zł0.000000029 zł0.0000000288 zł2,260 -
Apr-25 2024 zł0.0000000301 zł0.0000000285 zł0.0000000301 zł0.0000000288 zł3,227 -
Apr-24 2024 zł0.0000000288 zł0.0000000288 zł0.0000000312 zł0.0000000304 zł11,604 -
Apr-23 2024 zł0.0000000322 zł0.0000000288 zł0.0000000326 zł0.0000000301 zł29,748 -
Apr-22 2024 zł0.0000000302 zł0.0000000293 zł0.0000000302 zł0.0000000296 zł2,670 -
Apr-21 2024 zł0.0000000291 zł0.0000000291 zł0.0000000327 zł0.0000000327 zł21,462 -

Historical and market price analysis of New World Order (STATE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 591 days, from day 09-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01523 PLN.