Market Cap Bs.89.35T 5.02%
Volume 24h Bs.5.44T -2.22%
BTC % 50.52% 1.28%
ETH % 15.21% -1.51%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
NevaCoin NEVA

NevaCoin (NEVA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.324113 Bs.0.321834 Bs.0.49962 Bs.0.49962 Bs.2,563 Bs.1,760,466
May-01 2024 Bs.0.495937 Bs.0.486663 Bs.0.520718 Bs.0.520718 - Bs.2,693,747
Apr-30 2024 Bs.0.517667 Bs.0.513174 Bs.0.552077 Bs.0.54651 - Bs.2,811,777
Apr-29 2024 Bs.0.548657 Bs.0.531489 Bs.0.548657 Bs.0.541729 - Bs.2,980,106
Apr-28 2024 Bs.0.539241 Bs.0.539241 Bs.0.55031 Bs.0.543769 - Bs.2,928,960
Apr-27 2024 Bs.0.542631 Bs.0.537873 Bs.0.546356 Bs.0.546356 - Bs.2,947,374
Apr-26 2024 Bs.0.547151 Bs.0.393723 Bs.0.547856 Bs.0.399792 - Bs.2,971,926
Apr-25 2024 Bs.0.399999 Bs.0.399999 Bs.0.564641 Bs.0.562814 Bs.621 Bs.2,172,650
Apr-24 2024 Bs.0.420405 Bs.0.420075 Bs.0.439297 Bs.0.43714 Bs.1,111 Bs.2,283,489
Apr-23 2024 Bs.0.507453 Bs.0.507453 Bs.0.648863 Bs.0.646357 - Bs.2,756,301
Apr-22 2024 Bs.0.649655 Bs.0.625626 Bs.0.649655 Bs.0.628848 - Bs.3,528,688
Apr-21 2024 Bs.0.627756 Bs.0.623776 Bs.0.634767 Bs.0.62687 - Bs.3,409,740
Apr-20 2024 Bs.0.625872 Bs.0.61411 Bs.0.628084 Bs.0.616004 - Bs.3,399,510
Apr-19 2024 Bs.0.614569 Bs.0.586448 Bs.0.627062 Bs.0.609239 - Bs.3,338,116
Apr-18 2024 Bs.0.614563 Bs.0.58886 Bs.0.618043 Bs.0.59062 - Bs.3,338,082

Historical and market price analysis of NevaCoin (NEVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2959 days, from day 03-28-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.