Market Cap MX$41.47T 4.41%
Volume 24h MX$2.54T -1.18%
BTC % 50.52% 1.1%
ETH % 15.23% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
NevaCoin NEVA

NevaCoin (NEVA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.150861 MX$0.1498 MX$0.232552 MX$0.232552 MX$1,193 MX$819,424
May-01 2024 MX$0.230838 MX$0.226521 MX$0.242372 MX$0.242372 - MX$1,253,827
Apr-30 2024 MX$0.240952 MX$0.238861 MX$0.256968 MX$0.254377 - MX$1,308,765
Apr-29 2024 MX$0.255377 MX$0.247386 MX$0.255377 MX$0.252152 - MX$1,387,115
Apr-28 2024 MX$0.250994 MX$0.250994 MX$0.256146 MX$0.253102 - MX$1,363,309
Apr-27 2024 MX$0.252572 MX$0.250357 MX$0.254305 MX$0.254305 - MX$1,371,880
Apr-26 2024 MX$0.254676 MX$0.183261 MX$0.255004 MX$0.186086 - MX$1,383,308
Apr-25 2024 MX$0.186183 MX$0.186183 MX$0.262816 MX$0.261966 MX$289 MX$1,011,278
Apr-24 2024 MX$0.195681 MX$0.195527 MX$0.204474 MX$0.20347 MX$517 MX$1,062,869
Apr-23 2024 MX$0.236198 MX$0.236198 MX$0.302019 MX$0.300852 - MX$1,282,944
Apr-22 2024 MX$0.302387 MX$0.291203 MX$0.302387 MX$0.292702 - MX$1,642,458
Apr-21 2024 MX$0.292194 MX$0.290341 MX$0.295458 MX$0.291782 - MX$1,587,092
Apr-20 2024 MX$0.291317 MX$0.285842 MX$0.292347 MX$0.286724 - MX$1,582,331
Apr-19 2024 MX$0.286056 MX$0.272967 MX$0.291871 MX$0.283575 - MX$1,553,754
Apr-18 2024 MX$0.286053 MX$0.274089 MX$0.287673 MX$0.274909 - MX$1,553,738

Historical and market price analysis of NevaCoin (NEVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2959 days, from day 03-28-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.