Market Cap AU$3.67T 3.89%
Volume 24h AU$218.11B -26.49%
BTC % 50.46% 1.03%
ETH % 15.21% -1.31%
Coins 26.964 +22
Exchanges 885
Last update 26 Seconds ago
NevaCoin NEVA

NevaCoin (NEVA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.013443 AU$0.013348 AU$0.020722 AU$0.020722 AU$106 AU$73,019
May-01 2024 AU$0.020569 AU$0.020185 AU$0.021597 AU$0.021597 - AU$111,728
Apr-30 2024 AU$0.021471 AU$0.021284 AU$0.022898 AU$0.022667 - AU$116,624
Apr-29 2024 AU$0.022756 AU$0.022044 AU$0.022756 AU$0.022469 - AU$123,606
Apr-28 2024 AU$0.022366 AU$0.022366 AU$0.022825 AU$0.022553 - AU$121,484
Apr-27 2024 AU$0.022506 AU$0.022309 AU$0.022661 AU$0.022661 - AU$122,248
Apr-26 2024 AU$0.022694 AU$0.01633 AU$0.022723 AU$0.016582 - AU$123,267
Apr-25 2024 AU$0.01659 AU$0.01659 AU$0.023419 AU$0.023343 AU$26 AU$90,115
Apr-24 2024 AU$0.017437 AU$0.017423 AU$0.01822 AU$0.018131 AU$46 AU$94,712
Apr-23 2024 AU$0.021047 AU$0.021047 AU$0.026912 AU$0.026808 - AU$114,323
Apr-22 2024 AU$0.026945 AU$0.025949 AU$0.026945 AU$0.026082 - AU$146,359
Apr-21 2024 AU$0.026037 AU$0.025872 AU$0.026328 AU$0.026 - AU$141,426
Apr-20 2024 AU$0.025959 AU$0.025471 AU$0.026051 AU$0.02555 - AU$141,001
Apr-19 2024 AU$0.02549 AU$0.024324 AU$0.026008 AU$0.025269 - AU$138,455
Apr-18 2024 AU$0.02549 AU$0.024424 AU$0.025634 AU$0.024497 - AU$138,454

Historical and market price analysis of NevaCoin (NEVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2959 days, from day 03-27-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51241 AUD.