Market Cap HK$18.81T 3.71%
Volume 24h HK$1.13T -24.56%
BTC % 50.36% 1.19%
ETH % 15.31% -0.91%
Coins 26.963 +31
Exchanges 885
Last update 2 Minutes ago
NevaCoin NEVA

NevaCoin (NEVA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.069432 HK$0.068944 HK$0.107029 HK$0.107029 HK$549 HK$377,132
May-01 2024 HK$0.10624 HK$0.104254 HK$0.111549 HK$0.111549 - HK$577,062
Apr-30 2024 HK$0.110896 HK$0.109933 HK$0.118267 HK$0.117074 - HK$602,346
Apr-29 2024 HK$0.117534 HK$0.113856 HK$0.117534 HK$0.11605 - HK$638,406
Apr-28 2024 HK$0.115517 HK$0.115517 HK$0.117888 HK$0.116487 - HK$627,450
Apr-27 2024 HK$0.116243 HK$0.115224 HK$0.117041 HK$0.117041 - HK$631,394
Apr-26 2024 HK$0.117212 HK$0.084344 HK$0.117363 HK$0.085644 - HK$636,654
Apr-25 2024 HK$0.085688 HK$0.085688 HK$0.120958 HK$0.120567 HK$133 HK$465,431
Apr-24 2024 HK$0.09006 HK$0.089989 HK$0.094107 HK$0.093645 HK$238 HK$489,175
Apr-23 2024 HK$0.108708 HK$0.108708 HK$0.139001 HK$0.138464 - HK$590,462
Apr-22 2024 HK$0.13917 HK$0.134023 HK$0.13917 HK$0.134713 - HK$755,925
Apr-21 2024 HK$0.134479 HK$0.133627 HK$0.135981 HK$0.134289 - HK$730,444
Apr-20 2024 HK$0.134076 HK$0.131556 HK$0.134549 HK$0.131962 - HK$728,252
Apr-19 2024 HK$0.131654 HK$0.12563 HK$0.13433 HK$0.130512 - HK$715,100
Apr-18 2024 HK$0.131653 HK$0.126147 HK$0.132398 HK$0.126524 - HK$715,093

Historical and market price analysis of NevaCoin (NEVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2959 days, from day 03-27-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81138 HKD.