Cap Mercado HK$19.16T
4.57%
Volumen 24h HK$1.17T
-1.62%
BTC % 50.5%
1.16%
ETH % 15.25%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.069444 | HK$0.068956 | HK$0.107048 | HK$0.107048 | HK$549 | HK$377,198 |
May-01 2024 | HK$0.106259 | HK$0.104272 | HK$0.111569 | HK$0.111569 | - | HK$577,163 |
Apr-30 2024 | HK$0.110915 | HK$0.109952 | HK$0.118288 | HK$0.117095 | - | HK$602,452 |
Apr-29 2024 | HK$0.117555 | HK$0.113876 | HK$0.117555 | HK$0.116071 | - | HK$638,518 |
Apr-28 2024 | HK$0.115537 | HK$0.115537 | HK$0.117909 | HK$0.116508 | - | HK$627,560 |
Apr-27 2024 | HK$0.116264 | HK$0.115244 | HK$0.117062 | HK$0.117062 | - | HK$631,505 |
Apr-26 2024 | HK$0.117232 | HK$0.084359 | HK$0.117383 | HK$0.085659 | - | HK$636,766 |
Apr-25 2024 | HK$0.085704 | HK$0.085704 | HK$0.12098 | HK$0.120588 | HK$133 | HK$465,513 |
Apr-24 2024 | HK$0.090076 | HK$0.090005 | HK$0.094123 | HK$0.093661 | HK$238 | HK$489,261 |
Apr-23 2024 | HK$0.108727 | HK$0.108727 | HK$0.139025 | HK$0.138488 | - | HK$590,566 |
Apr-22 2024 | HK$0.139195 | HK$0.134046 | HK$0.139195 | HK$0.134737 | - | HK$756,057 |
Apr-21 2024 | HK$0.134503 | HK$0.13365 | HK$0.136005 | HK$0.134313 | - | HK$730,572 |
Apr-20 2024 | HK$0.134099 | HK$0.131579 | HK$0.134573 | HK$0.131985 | - | HK$728,380 |
Apr-19 2024 | HK$0.131677 | HK$0.125652 | HK$0.134354 | HK$0.130535 | - | HK$715,225 |
Apr-18 2024 | HK$0.131676 | HK$0.126169 | HK$0.132422 | HK$0.126546 | - | HK$715,218 |
Análisis de precios históricos y de mercado de NevaCoin (NEVA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2959 días, desde el día 28-03-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81275 HKD.