Cap Mercado €2.25T
3.32%
Volumen 24h €134.98B
-26.72%
BTC % 50.33%
0.63%
ETH % 15.28%
-0.78%
Monedas
26.964
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.008257 | €0.00819894 | €0.012728 | €0.012728 | €65 | €44,849 |
May-01 2024 | €0.012634 | €0.012398 | €0.013265 | €0.013265 | - | €68,625 |
Apr-30 2024 | €0.013187 | €0.013073 | €0.014064 | €0.013922 | - | €71,632 |
Apr-29 2024 | €0.013977 | €0.01354 | €0.013977 | €0.0138 | - | €75,920 |
Apr-28 2024 | €0.013737 | €0.013737 | €0.014019 | €0.013852 | - | €74,617 |
Apr-27 2024 | €0.013823 | €0.013702 | €0.013918 | €0.013918 | - | €75,086 |
Apr-26 2024 | €0.013939 | €0.01003 | €0.013956 | €0.010184 | - | €75,712 |
Apr-25 2024 | €0.01019 | €0.01019 | €0.014384 | €0.014338 | €16 | €55,350 |
Apr-24 2024 | €0.01071 | €0.010701 | €0.011191 | €0.011136 | €28 | €58,173 |
Apr-23 2024 | €0.012927 | €0.012927 | €0.01653 | €0.016466 | - | €70,219 |
Apr-22 2024 | €0.01655 | €0.015938 | €0.01655 | €0.01602 | - | €89,896 |
Apr-21 2024 | €0.015992 | €0.015891 | €0.016171 | €0.015969 | - | €86,865 |
Apr-20 2024 | €0.015944 | €0.015644 | €0.016 | €0.015693 | - | €86,605 |
Apr-19 2024 | €0.015656 | €0.01494 | €0.015974 | €0.01552 | - | €85,041 |
Apr-18 2024 | €0.015656 | €0.015001 | €0.015745 | €0.015046 | - | €85,040 |
Análisis de precios históricos y de mercado de NevaCoin (NEVA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2959 días, desde el día 27-03-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92894 EUR.