Cap Mercado Bs.89.33T
5.15%
Volumen 24h Bs.5.39T
0.54%
BTC % 50.51%
1.12%
ETH % 15.25%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-03 2024 | Bs.0.36738 | Bs.0.322677 | Bs.0.36738 | Bs.0.323146 | - | Bs.1,995,475 |
May-02 2024 | Bs.0.324113 | Bs.0.321834 | Bs.0.49962 | Bs.0.49962 | Bs.2,563 | Bs.1,760,466 |
May-01 2024 | Bs.0.495937 | Bs.0.486663 | Bs.0.520718 | Bs.0.520718 | - | Bs.2,693,747 |
Apr-30 2024 | Bs.0.517667 | Bs.0.513174 | Bs.0.552077 | Bs.0.54651 | - | Bs.2,811,777 |
Apr-29 2024 | Bs.0.548657 | Bs.0.531489 | Bs.0.548657 | Bs.0.541729 | - | Bs.2,980,106 |
Apr-28 2024 | Bs.0.539241 | Bs.0.539241 | Bs.0.55031 | Bs.0.543769 | - | Bs.2,928,960 |
Apr-27 2024 | Bs.0.542631 | Bs.0.537873 | Bs.0.546356 | Bs.0.546356 | - | Bs.2,947,374 |
Apr-26 2024 | Bs.0.547151 | Bs.0.393723 | Bs.0.547856 | Bs.0.399792 | - | Bs.2,971,926 |
Apr-25 2024 | Bs.0.399999 | Bs.0.399999 | Bs.0.564641 | Bs.0.562814 | Bs.621 | Bs.2,172,650 |
Apr-24 2024 | Bs.0.420405 | Bs.0.420075 | Bs.0.439297 | Bs.0.43714 | Bs.1,111 | Bs.2,283,489 |
Apr-23 2024 | Bs.0.507453 | Bs.0.507453 | Bs.0.648863 | Bs.0.646357 | - | Bs.2,756,301 |
Apr-22 2024 | Bs.0.649655 | Bs.0.625626 | Bs.0.649655 | Bs.0.628848 | - | Bs.3,528,688 |
Apr-21 2024 | Bs.0.627756 | Bs.0.623776 | Bs.0.634767 | Bs.0.62687 | - | Bs.3,409,740 |
Apr-20 2024 | Bs.0.625872 | Bs.0.61411 | Bs.0.628084 | Bs.0.616004 | - | Bs.3,399,510 |
Apr-19 2024 | Bs.0.614569 | Bs.0.586448 | Bs.0.627062 | Bs.0.609239 | - | Bs.3,338,116 |
Análisis de precios históricos y de mercado de NevaCoin (NEVA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2960 días, desde el día 27-03-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.