Cap Mercado £1.95T
4.45%
Volumen 24h £117.94B
-11.42%
BTC % 50.45%
0.85%
ETH % 15.26%
-0.78%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.0070845 | £0.00703468 | £0.01092 | £0.01092 | £56 | £38,480 |
May-01 2024 | £0.01084 | £0.010637 | £0.011381 | £0.011381 | - | £58,880 |
Apr-30 2024 | £0.011315 | £0.011217 | £0.012067 | £0.011945 | - | £61,460 |
Apr-29 2024 | £0.011992 | £0.011617 | £0.011992 | £0.011841 | - | £65,139 |
Apr-28 2024 | £0.011786 | £0.011786 | £0.012028 | £0.011885 | - | £64,021 |
Apr-27 2024 | £0.01186 | £0.011756 | £0.011942 | £0.011942 | - | £64,424 |
Apr-26 2024 | £0.011959 | £0.00860604 | £0.011975 | £0.00873869 | - | £64,961 |
Apr-25 2024 | £0.00874323 | £0.00874323 | £0.012341 | £0.012302 | £14 | £47,490 |
Apr-24 2024 | £0.00918926 | £0.00918204 | £0.0096022 | £0.00955505 | £24 | £49,913 |
Apr-23 2024 | £0.011091 | £0.011091 | £0.014182 | £0.014128 | - | £60,247 |
Apr-22 2024 | £0.0142 | £0.013675 | £0.0142 | £0.013745 | - | £77,130 |
Apr-21 2024 | £0.013721 | £0.013634 | £0.013874 | £0.013702 | - | £74,530 |
Apr-20 2024 | £0.01368 | £0.013423 | £0.013728 | £0.013464 | - | £74,307 |
Apr-19 2024 | £0.013433 | £0.012818 | £0.013706 | £0.013316 | - | £72,965 |
Apr-18 2024 | £0.013433 | £0.012871 | £0.013509 | £0.012909 | - | £72,964 |
Análisis de precios históricos y de mercado de NevaCoin (NEVA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2959 días, desde el día 27-03-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79703 GBP.