Cap Mercado MX$41.76T
4.86%
Volumen 24h MX$2.54T
-1.55%
BTC % 50.52%
1.28%
ETH % 15.23%
-1.44%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$0.150861 | MX$0.1498 | MX$0.232552 | MX$0.232552 | MX$1,193 | MX$819,424 |
May-01 2024 | MX$0.230838 | MX$0.226521 | MX$0.242372 | MX$0.242372 | - | MX$1,253,827 |
Apr-30 2024 | MX$0.240952 | MX$0.238861 | MX$0.256968 | MX$0.254377 | - | MX$1,308,765 |
Apr-29 2024 | MX$0.255377 | MX$0.247386 | MX$0.255377 | MX$0.252152 | - | MX$1,387,115 |
Apr-28 2024 | MX$0.250994 | MX$0.250994 | MX$0.256146 | MX$0.253102 | - | MX$1,363,309 |
Apr-27 2024 | MX$0.252572 | MX$0.250357 | MX$0.254305 | MX$0.254305 | - | MX$1,371,880 |
Apr-26 2024 | MX$0.254676 | MX$0.183261 | MX$0.255004 | MX$0.186086 | - | MX$1,383,308 |
Apr-25 2024 | MX$0.186183 | MX$0.186183 | MX$0.262816 | MX$0.261966 | MX$289 | MX$1,011,278 |
Apr-24 2024 | MX$0.195681 | MX$0.195527 | MX$0.204474 | MX$0.20347 | MX$517 | MX$1,062,869 |
Apr-23 2024 | MX$0.236198 | MX$0.236198 | MX$0.302019 | MX$0.300852 | - | MX$1,282,944 |
Apr-22 2024 | MX$0.302387 | MX$0.291203 | MX$0.302387 | MX$0.292702 | - | MX$1,642,458 |
Apr-21 2024 | MX$0.292194 | MX$0.290341 | MX$0.295458 | MX$0.291782 | - | MX$1,587,092 |
Apr-20 2024 | MX$0.291317 | MX$0.285842 | MX$0.292347 | MX$0.286724 | - | MX$1,582,331 |
Apr-19 2024 | MX$0.286056 | MX$0.272967 | MX$0.291871 | MX$0.283575 | - | MX$1,553,754 |
Apr-18 2024 | MX$0.286053 | MX$0.274089 | MX$0.287673 | MX$0.274909 | - | MX$1,553,738 |
Análisis de precios históricos y de mercado de NevaCoin (NEVA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2959 días, desde el día 28-03-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.