Cap Mercado NZ$4.07T
4.77%
Volumen 24h NZ$246.36B
-9.42%
BTC % 50.5%
1.01%
ETH % 15.26%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.014788 | NZ$0.014684 | NZ$0.022796 | NZ$0.022796 | NZ$117 | NZ$80,326 |
May-01 2024 | NZ$0.022628 | NZ$0.022205 | NZ$0.023759 | NZ$0.023759 | - | NZ$122,910 |
Apr-30 2024 | NZ$0.02362 | NZ$0.023415 | NZ$0.02519 | NZ$0.024936 | - | NZ$128,296 |
Apr-29 2024 | NZ$0.025034 | NZ$0.02425 | NZ$0.025034 | NZ$0.024718 | - | NZ$135,976 |
Apr-28 2024 | NZ$0.024604 | NZ$0.024604 | NZ$0.025109 | NZ$0.024811 | - | NZ$133,642 |
Apr-27 2024 | NZ$0.024759 | NZ$0.024542 | NZ$0.024929 | NZ$0.024929 | - | NZ$134,483 |
Apr-26 2024 | NZ$0.024965 | NZ$0.017964 | NZ$0.024997 | NZ$0.018241 | - | NZ$135,603 |
Apr-25 2024 | NZ$0.018251 | NZ$0.018251 | NZ$0.025763 | NZ$0.02568 | NZ$28 | NZ$99,134 |
Apr-24 2024 | NZ$0.019182 | NZ$0.019167 | NZ$0.020044 | NZ$0.019945 | NZ$51 | NZ$104,191 |
Apr-23 2024 | NZ$0.023154 | NZ$0.023154 | NZ$0.029606 | NZ$0.029491 | - | NZ$125,764 |
Apr-22 2024 | NZ$0.029642 | NZ$0.028546 | NZ$0.029642 | NZ$0.028693 | - | NZ$161,007 |
Apr-21 2024 | NZ$0.028643 | NZ$0.028461 | NZ$0.028963 | NZ$0.028602 | - | NZ$155,579 |
Apr-20 2024 | NZ$0.028557 | NZ$0.02802 | NZ$0.028658 | NZ$0.028107 | - | NZ$155,113 |
Apr-19 2024 | NZ$0.028041 | NZ$0.026758 | NZ$0.028611 | NZ$0.027798 | - | NZ$152,311 |
Apr-18 2024 | NZ$0.028041 | NZ$0.026868 | NZ$0.0282 | NZ$0.026948 | - | NZ$152,310 |
Análisis de precios históricos y de mercado de NevaCoin (NEVA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2959 días, desde el día 27-03-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66377 NZD.