Market Cap NZ$4.06T 4.45%
Volume 24h NZ$246.20B -11.42%
BTC % 50.45% 0.85%
ETH % 15.26% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 45 Seconds ago
NevaCoin NEVA

NevaCoin (NEVA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.014788 NZ$0.014684 NZ$0.022796 NZ$0.022796 NZ$117 NZ$80,326
May-01 2024 NZ$0.022628 NZ$0.022205 NZ$0.023759 NZ$0.023759 - NZ$122,910
Apr-30 2024 NZ$0.02362 NZ$0.023415 NZ$0.02519 NZ$0.024936 - NZ$128,296
Apr-29 2024 NZ$0.025034 NZ$0.02425 NZ$0.025034 NZ$0.024718 - NZ$135,976
Apr-28 2024 NZ$0.024604 NZ$0.024604 NZ$0.025109 NZ$0.024811 - NZ$133,642
Apr-27 2024 NZ$0.024759 NZ$0.024542 NZ$0.024929 NZ$0.024929 - NZ$134,483
Apr-26 2024 NZ$0.024965 NZ$0.017964 NZ$0.024997 NZ$0.018241 - NZ$135,603
Apr-25 2024 NZ$0.018251 NZ$0.018251 NZ$0.025763 NZ$0.02568 NZ$28 NZ$99,134
Apr-24 2024 NZ$0.019182 NZ$0.019167 NZ$0.020044 NZ$0.019945 NZ$51 NZ$104,191
Apr-23 2024 NZ$0.023154 NZ$0.023154 NZ$0.029606 NZ$0.029491 - NZ$125,764
Apr-22 2024 NZ$0.029642 NZ$0.028546 NZ$0.029642 NZ$0.028693 - NZ$161,007
Apr-21 2024 NZ$0.028643 NZ$0.028461 NZ$0.028963 NZ$0.028602 - NZ$155,579
Apr-20 2024 NZ$0.028557 NZ$0.02802 NZ$0.028658 NZ$0.028107 - NZ$155,113
Apr-19 2024 NZ$0.028041 NZ$0.026758 NZ$0.028611 NZ$0.027798 - NZ$152,311
Apr-18 2024 NZ$0.028041 NZ$0.026868 NZ$0.0282 NZ$0.026948 - NZ$152,310

Historical and market price analysis of NevaCoin (NEVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2959 days, from day 03-27-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66377 NZD.