Market Cap AR$2,147.01T 4.39%
Volume 24h AR$130.22T -16.34%
BTC % 50.46% 0.97%
ETH % 15.25% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
NevaCoin NEVA

NevaCoin (NEVA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$7.809 AR$7.754 AR$12.03 AR$12.03 AR$61,761 AR$42,418,571
May-01 2024 AR$11.94 AR$11.72 AR$12.54 AR$12.54 - AR$64,906,035
Apr-30 2024 AR$12.47 AR$12.36 AR$13.30 AR$13.16 - AR$67,749,991
Apr-29 2024 AR$13.21 AR$12.80 AR$13.21 AR$13.05 - AR$71,805,886
Apr-28 2024 AR$12.99 AR$12.99 AR$13.25 AR$13.10 - AR$70,573,521
Apr-27 2024 AR$13.07 AR$12.96 AR$13.16 AR$13.16 - AR$71,017,214
Apr-26 2024 AR$13.18 AR$9.486 AR$13.20 AR$9.633 - AR$71,608,794
Apr-25 2024 AR$9.638 AR$9.638 AR$13.60 AR$13.56 AR$14,955 AR$52,350,179
Apr-24 2024 AR$10.12 AR$10.12 AR$10.58 AR$10.53 AR$26,782 AR$55,020,836
Apr-23 2024 AR$12.22 AR$12.22 AR$15.63 AR$15.57 - AR$66,413,297
Apr-22 2024 AR$15.65 AR$15.07 AR$15.65 AR$15.15 - AR$85,024,020
Apr-21 2024 AR$15.12 AR$15.02 AR$15.29 AR$15.10 - AR$82,157,958
Apr-20 2024 AR$15.08 AR$14.79 AR$15.13 AR$14.84 - AR$81,911,465
Apr-19 2024 AR$14.80 AR$14.13 AR$15.10 AR$14.67 - AR$80,432,164
Apr-18 2024 AR$14.80 AR$14.18 AR$14.89 AR$14.23 - AR$80,431,338

Historical and market price analysis of NevaCoin (NEVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2959 days, from day 03-27-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.59907 ARS.