Market Cap R44.73T 3.75%
Volume 24h R2.68T -27.15%
BTC % 50.37% 0.77%
ETH % 15.24% -1.05%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
NevaCoin NEVA

NevaCoin (NEVA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.164517 R0.16336 R0.253602 R0.253602 R1,301 R893,597
May-01 2024 R0.251733 R0.247025 R0.264311 R0.264311 - R1,367,322
Apr-30 2024 R0.262763 R0.260482 R0.280229 R0.277403 - R1,427,233
Apr-29 2024 R0.278493 R0.269779 R0.278493 R0.274977 - R1,512,675
Apr-28 2024 R0.273714 R0.273714 R0.279332 R0.276012 - R1,486,714
Apr-27 2024 R0.275434 R0.273019 R0.277325 R0.277325 - R1,496,061
Apr-26 2024 R0.277729 R0.19985 R0.278086 R0.202931 - R1,508,523
Apr-25 2024 R0.203036 R0.203036 R0.286606 R0.285679 R315 R1,102,818
Apr-24 2024 R0.213394 R0.213226 R0.222983 R0.221888 R564 R1,159,078
Apr-23 2024 R0.257579 R0.257579 R0.329357 R0.328085 - R1,399,074
Apr-22 2024 R0.329759 R0.317562 R0.329759 R0.319197 - R1,791,131
Apr-21 2024 R0.318643 R0.316623 R0.322202 R0.318193 - R1,730,754
Apr-20 2024 R0.317687 R0.311716 R0.31881 R0.312678 - R1,725,561
Apr-19 2024 R0.31195 R0.297676 R0.318291 R0.309244 - R1,694,398
Apr-18 2024 R0.311946 R0.2989 R0.313713 R0.299793 - R1,694,380

Historical and market price analysis of NevaCoin (NEVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2959 days, from day 03-27-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50872 ZAR.