Market Cap CN¥17.52T 3.91%
Volume 24h CN¥1.06T -24.18%
BTC % 50.39% 0.63%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 1 minute ago
NevaCoin NEVA

NevaCoin (NEVA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.064324 CN¥0.063872 CN¥0.099155 CN¥0.099155 CN¥509 CN¥349,386
May-01 2024 CN¥0.098424 CN¥0.096584 CN¥0.103342 CN¥0.103342 - CN¥534,607
Apr-30 2024 CN¥0.102737 CN¥0.101845 CN¥0.109566 CN¥0.108461 - CN¥558,032
Apr-29 2024 CN¥0.108887 CN¥0.10548 CN¥0.108887 CN¥0.107512 - CN¥591,439
Apr-28 2024 CN¥0.107019 CN¥0.107019 CN¥0.109215 CN¥0.107917 - CN¥581,288
Apr-27 2024 CN¥0.107691 CN¥0.106747 CN¥0.108431 CN¥0.108431 - CN¥584,943
Apr-26 2024 CN¥0.108589 CN¥0.078139 CN¥0.108728 CN¥0.079343 - CN¥589,816
Apr-25 2024 CN¥0.079384 CN¥0.079384 CN¥0.11206 CN¥0.111697 CN¥123 CN¥431,189
Apr-24 2024 CN¥0.083434 CN¥0.083369 CN¥0.087183 CN¥0.086755 CN¥221 CN¥453,187
Apr-23 2024 CN¥0.10071 CN¥0.10071 CN¥0.128775 CN¥0.128277 - CN¥547,022
Apr-22 2024 CN¥0.128932 CN¥0.124163 CN¥0.128932 CN¥0.124802 - CN¥700,312
Apr-21 2024 CN¥0.124586 CN¥0.123796 CN¥0.125977 CN¥0.12441 - CN¥676,705
Apr-20 2024 CN¥0.124212 CN¥0.121877 CN¥0.124651 CN¥0.122253 - CN¥674,675
Apr-19 2024 CN¥0.121968 CN¥0.116387 CN¥0.124448 CN¥0.120911 - CN¥662,490
Apr-18 2024 CN¥0.121967 CN¥0.116866 CN¥0.122658 CN¥0.117215 - CN¥662,484

Historical and market price analysis of NevaCoin (NEVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2959 days, from day 03-27-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2367 CNY.