Market Cap CL$2,269.16T 3.75%
Volume 24h CL$135.82T -27.15%
BTC % 50.37% 0.77%
ETH % 15.24% -1.05%
Coins 26.964 +22
Exchanges 885
Last update 29 Seconds ago
NevaCoin NEVA

NevaCoin (NEVA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$8.345 CL$8.286 CL$12.86 CL$12.86 CL$65,996 CL$45,327,473
May-01 2024 CL$12.76 CL$12.53 CL$13.40 CL$13.40 - CL$69,357,040
Apr-30 2024 CL$13.32 CL$13.21 CL$14.21 CL$14.07 - CL$72,396,024
Apr-29 2024 CL$14.12 CL$13.68 CL$14.12 CL$13.94 - CL$76,730,056
Apr-28 2024 CL$13.88 CL$13.88 CL$14.16 CL$14.00 - CL$75,413,180
Apr-27 2024 CL$13.97 CL$13.84 CL$14.06 CL$14.06 - CL$75,887,300
Apr-26 2024 CL$14.08 CL$10.13 CL$14.10 CL$10.29 - CL$76,519,449
Apr-25 2024 CL$10.29 CL$10.29 CL$14.53 CL$14.49 CL$15,980 CL$55,940,152
Apr-24 2024 CL$10.82 CL$10.81 CL$11.31 CL$11.25 CL$28,618 CL$58,793,952
Apr-23 2024 CL$13.06 CL$13.06 CL$16.70 CL$16.64 - CL$70,967,665
Apr-22 2024 CL$16.72 CL$16.10 CL$16.72 CL$16.19 - CL$90,854,639
Apr-21 2024 CL$16.16 CL$16.06 CL$16.34 CL$16.14 - CL$87,792,033
Apr-20 2024 CL$16.11 CL$15.81 CL$16.17 CL$15.86 - CL$87,528,636
Apr-19 2024 CL$15.82 CL$15.09 CL$16.14 CL$15.68 - CL$85,947,891
Apr-18 2024 CL$15.82 CL$15.16 CL$15.91 CL$15.20 - CL$85,947,008

Historical and market price analysis of NevaCoin (NEVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2959 days, from day 03-27-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.85 CLP.