Market Cap RM11.58T 4.45%
Volume 24h RM701.42B -11.42%
BTC % 50.45% 0.85%
ETH % 15.26% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
NevaCoin NEVA

NevaCoin (NEVA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.042132 RM0.041835 RM0.064946 RM0.064946 RM333 RM228,846
May-01 2024 RM0.064467 RM0.063262 RM0.067689 RM0.067689 - RM350,165
Apr-30 2024 RM0.067292 RM0.066708 RM0.071765 RM0.071041 - RM365,508
Apr-29 2024 RM0.071321 RM0.069089 RM0.071321 RM0.07042 - RM387,389
Apr-28 2024 RM0.070096 RM0.070096 RM0.071535 RM0.070685 - RM380,741
Apr-27 2024 RM0.070537 RM0.069919 RM0.071021 RM0.071021 - RM383,134
Apr-26 2024 RM0.071125 RM0.05118 RM0.071216 RM0.051969 - RM386,326
Apr-25 2024 RM0.051996 RM0.051996 RM0.073398 RM0.073161 RM81 RM282,427
Apr-24 2024 RM0.054649 RM0.054606 RM0.057105 RM0.056824 RM144 RM296,835
Apr-23 2024 RM0.065964 RM0.065964 RM0.084346 RM0.084021 - RM358,297
Apr-22 2024 RM0.084449 RM0.081326 RM0.084449 RM0.081745 - RM458,701
Apr-21 2024 RM0.081603 RM0.081085 RM0.082514 RM0.081488 - RM443,238
Apr-20 2024 RM0.081358 RM0.079829 RM0.081645 RM0.080075 - RM441,908
Apr-19 2024 RM0.079889 RM0.076233 RM0.081512 RM0.079196 - RM433,928
Apr-18 2024 RM0.079888 RM0.076547 RM0.08034 RM0.076775 - RM433,923

Historical and market price analysis of NevaCoin (NEVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2959 days, from day 03-27-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.