Market Cap CA$3.35T 4.79%
Volume 24h CA$202.69B -3.27%
BTC % 50.56% 1.14%
ETH % 15.22% -1.24%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
NevaCoin NEVA

NevaCoin (NEVA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.012148 CA$0.012063 CA$0.018726 CA$0.018726 CA$96 CA$65,986
May-01 2024 CA$0.018588 CA$0.018241 CA$0.019517 CA$0.019517 - CA$100,968
Apr-30 2024 CA$0.019403 CA$0.019234 CA$0.020693 CA$0.020484 - CA$105,392
Apr-29 2024 CA$0.020564 CA$0.019921 CA$0.020564 CA$0.020305 - CA$111,701
Apr-28 2024 CA$0.020212 CA$0.020212 CA$0.020626 CA$0.020381 - CA$109,784
Apr-27 2024 CA$0.020339 CA$0.02016 CA$0.020478 CA$0.020478 - CA$110,474
Apr-26 2024 CA$0.020508 CA$0.014757 CA$0.020534 CA$0.014985 - CA$111,395
Apr-25 2024 CA$0.014992 CA$0.014992 CA$0.021164 CA$0.021095 CA$23 CA$81,436
Apr-24 2024 CA$0.015757 CA$0.015745 CA$0.016465 CA$0.016385 CA$42 CA$85,590
Apr-23 2024 CA$0.01902 CA$0.01902 CA$0.02432 CA$0.024226 - CA$103,313
Apr-22 2024 CA$0.02435 CA$0.023449 CA$0.02435 CA$0.02357 - CA$132,263
Apr-21 2024 CA$0.023529 CA$0.02338 CA$0.023792 CA$0.023496 - CA$127,805
Apr-20 2024 CA$0.023459 CA$0.023018 CA$0.023542 CA$0.023089 - CA$127,422
Apr-19 2024 CA$0.023035 CA$0.021981 CA$0.023503 CA$0.022835 - CA$125,120
Apr-18 2024 CA$0.023035 CA$0.022071 CA$0.023165 CA$0.022137 - CA$125,119

Historical and market price analysis of NevaCoin (NEVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2959 days, from day 03-27-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36675 CAD.