Market Cap ₱140.17T 4.46%
Volume 24h ₱8.45T 4.12%
BTC % 50.6% 1.36%
ETH % 15.25% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
NevaCoin NEVA

NevaCoin (NEVA) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
May-03 2024 ₱0.574926 ₱0.504969 ₱0.574926 ₱0.505703 - ₱3,122,787
May-02 2024 ₱0.507216 ₱0.503649 ₱0.781872 ₱0.781872 ₱4,011 ₱2,755,014
May-01 2024 ₱0.776108 ₱0.761596 ₱0.814889 ₱0.814889 - ₱4,215,536
Apr-30 2024 ₱0.810115 ₱0.803083 ₱0.863964 ₱0.855252 - ₱4,400,246
Apr-29 2024 ₱0.858613 ₱0.831745 ₱0.858613 ₱0.847771 - ₱4,663,670
Apr-28 2024 ₱0.843877 ₱0.843877 ₱0.861199 ₱0.850963 - ₱4,583,630
Apr-27 2024 ₱0.849182 ₱0.841736 ₱0.855011 ₱0.855011 - ₱4,612,447
Apr-26 2024 ₱0.856256 ₱0.616151 ₱0.857358 ₱0.625648 - ₱4,650,869
Apr-25 2024 ₱0.625973 ₱0.625973 ₱0.883626 ₱0.880768 ₱971 ₱3,400,055
Apr-24 2024 ₱0.657907 ₱0.657389 ₱0.687471 ₱0.684095 ₱1,739 ₱3,573,509
Apr-23 2024 ₱0.794131 ₱0.794131 ₱1.0154 ₱1.0115 - ₱4,313,430
Apr-22 2024 ₱1.0166 ₱0.979064 ₱1.0166 ₱0.984106 - ₱5,522,165
Apr-21 2024 ₱0.982397 ₱0.976168 ₱0.9933 ₱0.981011 - ₱5,336,019
Apr-20 2024 ₱0.979449 ₱0.961041 ₱0.98291 ₱0.964007 - ₱5,320,010
Apr-19 2024 ₱0.961761 ₱0.917753 ₱0.981311 ₱0.953418 - ₱5,223,932

Historical and market price analysis of NevaCoin (NEVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 2960 days, from day 03-27-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 57.06351 PHP.