Market Cap Rp39,093.56T 4.89%
Volume 24h Rp2,330.98T -24.6%
BTC % 50.57% 1.28%
ETH % 15.24% -0.98%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
NevaCoin NEVA

NevaCoin (NEVA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp142.02 Rp141.02 Rp218.93 Rp218.93 Rp1,123,202 Rp771,435,403
May-01 2024 Rp217.31 Rp213.25 Rp228.17 Rp228.17 - Rp1,180,398,397
Apr-30 2024 Rp226.84 Rp224.87 Rp241.91 Rp239.48 - Rp1,232,119,329
Apr-29 2024 Rp240.42 Rp232.89 Rp240.42 Rp237.38 - Rp1,305,880,909
Apr-28 2024 Rp236.29 Rp236.29 Rp241.14 Rp238.27 - Rp1,283,468,797
Apr-27 2024 Rp237.78 Rp235.69 Rp239.41 Rp239.41 - Rp1,291,537,910
Apr-26 2024 Rp239.76 Rp172.52 Rp240.07 Rp175.18 - Rp1,302,296,551
Apr-25 2024 Rp175.27 Rp175.27 Rp247.42 Rp246.62 Rp271,973 Rp952,054,255
Apr-24 2024 Rp184.22 Rp184.07 Rp192.49 Rp191.55 Rp487,056 Rp1,000,623,536
Apr-23 2024 Rp222.36 Rp222.36 Rp284.33 Rp283.23 - Rp1,207,809,867
Apr-22 2024 Rp284.67 Rp274.14 Rp284.67 Rp275.56 - Rp1,546,269,414
Apr-21 2024 Rp275.08 Rp273.33 Rp278.15 Rp274.69 - Rp1,494,146,447
Apr-20 2024 Rp274.25 Rp269.10 Rp275.22 Rp269.93 - Rp1,489,663,652
Apr-19 2024 Rp269.30 Rp256.98 Rp274.77 Rp266.96 - Rp1,462,760,692
Apr-18 2024 Rp269.30 Rp258.03 Rp270.82 Rp258.80 - Rp1,462,745,668

Historical and market price analysis of NevaCoin (NEVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2959 days, from day 03-27-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15978.43605 IDR.