Market Cap CHF2.18T 4.52%
Volume 24h CHF132.46B -23.36%
BTC % 50.39% 0.97%
ETH % 15.28% -1.04%
Coins 26.964 +26
Exchanges 885
Last update 21 Seconds ago
NevaCoin NEVA

NevaCoin (NEVA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.00805052 CHF0.00799391 CHF0.012409 CHF0.012409 CHF64 CHF43,727
May-01 2024 CHF0.012318 CHF0.012088 CHF0.012933 CHF0.012933 - CHF66,909
Apr-30 2024 CHF0.012858 CHF0.012746 CHF0.013712 CHF0.013574 - CHF69,841
Apr-29 2024 CHF0.013627 CHF0.013201 CHF0.013627 CHF0.013455 - CHF74,022
Apr-28 2024 CHF0.013393 CHF0.013393 CHF0.013668 CHF0.013506 - CHF72,751
Apr-27 2024 CHF0.013478 CHF0.01336 CHF0.01357 CHF0.01357 - CHF73,209
Apr-26 2024 CHF0.01359 CHF0.00977953 CHF0.013607 CHF0.00993027 - CHF73,818
Apr-25 2024 CHF0.00993542 CHF0.00993542 CHF0.014024 CHF0.013979 CHF15 CHF53,966
Apr-24 2024 CHF0.010442 CHF0.010434 CHF0.010911 CHF0.010857 CHF28 CHF56,719
Apr-23 2024 CHF0.012604 CHF0.012604 CHF0.016116 CHF0.016054 - CHF68,463
Apr-22 2024 CHF0.016136 CHF0.015539 CHF0.016136 CHF0.015619 - CHF87,648
Apr-21 2024 CHF0.015592 CHF0.015493 CHF0.015766 CHF0.01557 - CHF84,693
Apr-20 2024 CHF0.015545 CHF0.015253 CHF0.0156 CHF0.0153 - CHF84,439
Apr-19 2024 CHF0.015265 CHF0.014566 CHF0.015575 CHF0.015132 - CHF82,914
Apr-18 2024 CHF0.015264 CHF0.014626 CHF0.015351 CHF0.01467 - CHF82,913

Historical and market price analysis of NevaCoin (NEVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2959 days, from day 03-27-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90571 CHF.