Market Cap Tk268.37T 4.93%
Volume 24h Tk16.28T 0.53%
BTC % 50.53% 1.24%
ETH % 15.24% -1.11%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
NevaCoin NEVA

NevaCoin (NEVA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.975156 Tk0.968298 Tk1.5032 Tk1.5032 Tk7,712 Tk5,296,689
May-01 2024 Tk1.4921 Tk1.4642 Tk1.5666 Tk1.5666 - Tk8,104,637
Apr-30 2024 Tk1.5574 Tk1.5439 Tk1.6610 Tk1.6442 - Tk8,459,754
Apr-29 2024 Tk1.6507 Tk1.5990 Tk1.6507 Tk1.6298 - Tk8,966,202
Apr-28 2024 Tk1.6224 Tk1.6224 Tk1.6557 Tk1.6360 - Tk8,812,320
Apr-27 2024 Tk1.6326 Tk1.6182 Tk1.6438 Tk1.6438 - Tk8,867,723
Apr-26 2024 Tk1.6462 Tk1.1845 Tk1.6483 Tk1.2028 - Tk8,941,592
Apr-25 2024 Tk1.2034 Tk1.2034 Tk1.6988 Tk1.6933 Tk1,867 Tk6,536,822
Apr-24 2024 Tk1.2648 Tk1.2638 Tk1.3217 Tk1.3152 Tk3,344 Tk6,870,299
Apr-23 2024 Tk1.5267 Tk1.5267 Tk1.9522 Tk1.9446 - Tk8,292,844
Apr-22 2024 Tk1.9546 Tk1.8823 Tk1.9546 Tk1.8920 - Tk10,616,714
Apr-21 2024 Tk1.8887 Tk1.8767 Tk1.9098 Tk1.8860 - Tk10,258,836
Apr-20 2024 Tk1.8830 Tk1.8476 Tk1.8897 Tk1.8533 - Tk10,228,057
Apr-19 2024 Tk1.8490 Tk1.7644 Tk1.8866 Tk1.8330 - Tk10,043,341
Apr-18 2024 Tk1.8490 Tk1.7716 Tk1.8594 Tk1.7769 - Tk10,043,238

Historical and market price analysis of NevaCoin (NEVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2959 days, from day 03-28-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.