Market Cap Bs.87.86T -0.73%
Volume 24h Bs.4.74T -0.5%
BTC % 50.49% -0.37%
ETH % 14.97% 0.46%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Netvrk NETVR

Netvrk (NETVR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-07 2024 Bs.6.152 Bs.6.152 Bs.6.350 Bs.6.350 Bs.1,557,662 Bs.311,082,886
May-06 2024 Bs.6.444 Bs.6.143 Bs.6.506 Bs.6.506 Bs.3,252,302 Bs.325,807,633
May-05 2024 Bs.6.510 Bs.6.275 Bs.6.657 Bs.6.346 Bs.2,103,914 Bs.329,153,991
May-04 2024 Bs.6.446 Bs.6.168 Bs.6.827 Bs.6.306 Bs.3,592,302 Bs.325,912,095
May-03 2024 Bs.6.223 Bs.6.203 Bs.6.404 Bs.6.342 Bs.2,031,120 Bs.314,660,628
May-02 2024 Bs.6.353 Bs.6.257 Bs.6.536 Bs.6.517 Bs.3,506,899 Bs.321,224,997
May-01 2024 Bs.6.539 Bs.5.439 Bs.7.036 Bs.5.833 Bs.10,039,504 Bs.330,646,690
Apr-30 2024 Bs.5.798 Bs.5.432 Bs.6.997 Bs.6.997 Bs.8,501,543 Bs.293,162,510
Apr-29 2024 Bs.7.019 Bs.6.871 Bs.7.019 Bs.6.971 Bs.4,105,668 Bs.354,887,239
Apr-28 2024 Bs.6.978 Bs.5.471 Bs.7.163 Bs.5.483 Bs.15,968,933 Bs.352,793,772
Apr-27 2024 Bs.5.471 Bs.4.6544 Bs.5.622 Bs.5.134 Bs.7,507,884 Bs.276,613,978
Apr-26 2024 Bs.5.136 Bs.3.8680 Bs.6.747 Bs.3.9351 Bs.17,150,964 Bs.259,706,762
Apr-25 2024 Bs.3.9515 Bs.3.8879 Bs.4.3018 Bs.4.2736 Bs.2,626,668 Bs.199,780,000
Apr-24 2024 Bs.4.2850 Bs.4.2850 Bs.4.6452 Bs.4.5307 Bs.1,821,011 Bs.216,641,715
Apr-23 2024 Bs.4.5720 Bs.4.4503 Bs.4.7169 Bs.4.6606 Bs.2,824,627 Bs.231,153,467

Historical and market price analysis of Netvrk (NETVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1082 days, from day 05-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.