Market Cap AU$3.63T -0.7%
Volume 24h AU$192.96B -0.35%
BTC % 50.44% -0.85%
ETH % 14.97% 0.46%
Coins 27.045 +17
Exchanges 885
Last update 2 Minutes ago
Netvrk NETVR

Netvrk (NETVR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-08 2024 AU$0.236009 AU$0.222702 AU$0.257378 AU$0.256345 AU$332,796 AU$11,932,178
May-07 2024 AU$0.255827 AU$0.255827 AU$0.264028 AU$0.264028 AU$64,764 AU$12,934,123
May-06 2024 AU$0.267936 AU$0.255439 AU$0.27051 AU$0.27051 AU$135,223 AU$13,546,345
May-05 2024 AU$0.270688 AU$0.260932 AU$0.276807 AU$0.263852 AU$87,476 AU$13,685,479
May-04 2024 AU$0.268022 AU$0.256458 AU$0.283862 AU$0.262221 AU$149,360 AU$13,550,688
May-03 2024 AU$0.258769 AU$0.25792 AU$0.266287 AU$0.263713 AU$84,449 AU$13,082,877
May-02 2024 AU$0.264168 AU$0.260192 AU$0.271755 AU$0.270969 AU$145,809 AU$13,355,809
May-01 2024 AU$0.271916 AU$0.226164 AU$0.292547 AU$0.242526 AU$417,420 AU$13,747,542
Apr-30 2024 AU$0.24109 AU$0.225867 AU$0.290932 AU$0.290932 AU$353,475 AU$12,189,034
Apr-29 2024 AU$0.291851 AU$0.285714 AU$0.291851 AU$0.289874 AU$170,704 AU$14,755,409
Apr-28 2024 AU$0.290129 AU$0.227498 AU$0.297839 AU$0.227982 AU$663,952 AU$14,668,367
Apr-27 2024 AU$0.227481 AU$0.19352 AU$0.233764 AU$0.21347 AU$312,161 AU$11,500,984
Apr-26 2024 AU$0.213576 AU$0.160825 AU$0.280547 AU$0.163615 AU$713,098 AU$10,798,020
Apr-25 2024 AU$0.164294 AU$0.161651 AU$0.178862 AU$0.177688 AU$109,211 AU$8,306,401
Apr-24 2024 AU$0.178161 AU$0.178161 AU$0.193137 AU$0.188378 AU$75,714 AU$9,007,473

Historical and market price analysis of Netvrk (NETVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1083 days, from day 05-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51913 AUD.