Market Cap CA$3.33T -3.09%
Volume 24h CA$172.62B -19.17%
BTC % 50.84% 0.17%
ETH % 14.93% -0.73%
Coins 27.028 +21
Exchanges 885
Last update 1 minute ago
Netvrk NETVR

Netvrk (NETVR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-07 2024 CA$0.231693 CA$0.231693 CA$0.239121 CA$0.239121 CA$58,654 CA$11,713,958
May-06 2024 CA$0.24266 CA$0.231342 CA$0.244991 CA$0.244991 CA$122,467 CA$12,268,425
May-05 2024 CA$0.245152 CA$0.236317 CA$0.250694 CA$0.238961 CA$79,224 CA$12,394,433
May-04 2024 CA$0.242738 CA$0.232265 CA$0.257083 CA$0.237484 CA$135,270 CA$12,272,358
May-03 2024 CA$0.234358 CA$0.233589 CA$0.241166 CA$0.238835 CA$76,483 CA$11,848,679
May-02 2024 CA$0.239247 CA$0.235646 CA$0.246118 CA$0.245406 CA$132,054 CA$12,095,864
May-01 2024 CA$0.246264 CA$0.204828 CA$0.264949 CA$0.219647 CA$378,042 CA$12,450,641
Apr-30 2024 CA$0.218346 CA$0.20456 CA$0.263486 CA$0.263486 CA$320,129 CA$11,039,159
Apr-29 2024 CA$0.264318 CA$0.258761 CA$0.264318 CA$0.262529 CA$154,601 CA$13,363,430
Apr-28 2024 CA$0.262759 CA$0.206037 CA$0.269741 CA$0.206475 CA$601,317 CA$13,284,599
Apr-27 2024 CA$0.206021 CA$0.175264 CA$0.211712 CA$0.193332 CA$282,713 CA$10,416,017
Apr-26 2024 CA$0.193428 CA$0.145653 CA$0.254081 CA$0.14818 CA$645,827 CA$9,779,368
Apr-25 2024 CA$0.148795 CA$0.146401 CA$0.161989 CA$0.160925 CA$98,908 CA$7,522,801
Apr-24 2024 CA$0.161354 CA$0.161354 CA$0.174917 CA$0.170607 CA$68,571 CA$8,157,736
Apr-23 2024 CA$0.172162 CA$0.167579 CA$0.177619 CA$0.175498 CA$106,363 CA$8,704,182

Historical and market price analysis of Netvrk (NETVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1082 days, from day 05-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37582 CAD.