Market Cap CHF2.19T -3.18%
Volume 24h CHF115.36B -19.2%
BTC % 50.79% -0.09%
ETH % 14.91% -0.6%
Coins 27.028 +21
Exchanges 885
Last update 1 minute ago
Netvrk NETVR

Netvrk (NETVR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF0.153053 CHF0.153053 CHF0.15796 CHF0.15796 CHF38,746 CHF7,738,099
May-06 2024 CHF0.160298 CHF0.152821 CHF0.161838 CHF0.161838 CHF80,900 CHF8,104,372
May-05 2024 CHF0.161944 CHF0.156108 CHF0.165605 CHF0.157855 CHF52,334 CHF8,187,612
May-04 2024 CHF0.160349 CHF0.153431 CHF0.169826 CHF0.156879 CHF89,357 CHF8,106,971
May-03 2024 CHF0.154814 CHF0.154306 CHF0.159311 CHF0.157771 CHF50,524 CHF7,827,094
May-02 2024 CHF0.158043 CHF0.155665 CHF0.162583 CHF0.162112 CHF87,233 CHF7,990,381
May-01 2024 CHF0.162679 CHF0.135307 CHF0.175022 CHF0.145096 CHF249,730 CHF8,224,743
Apr-30 2024 CHF0.144237 CHF0.135129 CHF0.174056 CHF0.174056 CHF211,473 CHF7,292,334
Apr-29 2024 CHF0.174605 CHF0.170934 CHF0.174605 CHF0.173423 CHF102,127 CHF8,827,719
Apr-28 2024 CHF0.173575 CHF0.136105 CHF0.178188 CHF0.136394 CHF397,223 CHF8,775,645
Apr-27 2024 CHF0.136095 CHF0.115777 CHF0.139854 CHF0.127712 CHF186,756 CHF6,880,694
Apr-26 2024 CHF0.127776 CHF0.096217 CHF0.167843 CHF0.097886 CHF426,625 CHF6,460,132
Apr-25 2024 CHF0.098292 CHF0.096711 CHF0.107008 CHF0.106305 CHF65,338 CHF4,969,471
Apr-24 2024 CHF0.106588 CHF0.106588 CHF0.115548 CHF0.112701 CHF45,297 CHF5,388,901
Apr-23 2024 CHF0.113728 CHF0.110701 CHF0.117333 CHF0.115932 CHF70,262 CHF5,749,877

Historical and market price analysis of Netvrk (NETVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1082 days, from day 05-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90885 CHF.