Market Cap Rp38,790.23T -0%
Volume 24h Rp2,105.20T 2.64%
BTC % 50.41% -0.61%
ETH % 14.89% -0.47%
Coins 27.049 +11
Exchanges 885
Last update 1 minute ago
Netvrk NETVR

Netvrk (NETVR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-08 2024 Rp2,491.10 Rp2,350.64 Rp2,716.65 Rp2,705.75 Rp3,512,691,474 Rp125,945,325,318
May-07 2024 Rp2,700.28 Rp2,700.28 Rp2,786.84 Rp2,786.84 Rp683,591,334 Rp136,520,951,272
May-06 2024 Rp2,828.09 Rp2,696.18 Rp2,855.26 Rp2,855.26 Rp1,427,296,013 Rp142,983,012,052
May-05 2024 Rp2,857.14 Rp2,754.17 Rp2,921.73 Rp2,784.99 Rp923,317,782 Rp144,451,585,249
May-04 2024 Rp2,829.00 Rp2,706.94 Rp2,996.19 Rp2,767.77 Rp1,576,507,237 Rp143,028,855,715
May-03 2024 Rp2,731.34 Rp2,722.37 Rp2,810.69 Rp2,783.51 Rp891,371,666 Rp138,091,068,990
May-02 2024 Rp2,788.32 Rp2,746.35 Rp2,868.40 Rp2,860.10 Rp1,539,027,543 Rp140,971,889,427
May-01 2024 Rp2,870.10 Rp2,387.18 Rp3,087.87 Rp2,559.89 Rp4,405,908,115 Rp145,106,666,484
Apr-30 2024 Rp2,544.73 Rp2,384.05 Rp3,070.82 Rp3,070.82 Rp3,730,963,067 Rp128,656,465,956
Apr-29 2024 Rp3,080.51 Rp3,015.74 Rp3,080.51 Rp3,059.65 Rp1,801,801,670 Rp155,744,805,068
Apr-28 2024 Rp3,062.34 Rp2,401.27 Rp3,143.72 Rp2,406.37 Rp7,008,080,421 Rp154,826,071,975
Apr-27 2024 Rp2,401.08 Rp2,042.62 Rp2,467.41 Rp2,253.19 Rp3,294,888,665 Rp121,394,024,294
Apr-26 2024 Rp2,254.32 Rp1,697.52 Rp2,961.20 Rp1,726.98 Rp7,526,823,430 Rp113,974,171,477
Apr-25 2024 Rp1,734.14 Rp1,706.24 Rp1,887.91 Rp1,875.51 Rp1,152,731,873 Rp87,674,882,994
Apr-24 2024 Rp1,880.50 Rp1,880.50 Rp2,038.58 Rp1,988.35 Rp799,163,607 Rp95,074,767,416

Historical and market price analysis of Netvrk (NETVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1083 days, from day 05-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16034.56787 IDR.