Cap Mercado Rp39,474.66T
-0.58%
Volumen 24h Rp2,029.29T
-8.13%
BTC % 50.66%
0.05%
ETH % 14.9%
-0.67%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-06 2024 | Rp2,834.99 | Rp2,702.76 | Rp2,862.22 | Rp2,862.22 | Rp1,430,776,830 | Rp143,331,711,763 |
May-05 2024 | Rp2,864.11 | Rp2,760.88 | Rp2,928.85 | Rp2,791.78 | Rp925,569,523 | Rp144,803,866,441 |
May-04 2024 | Rp2,835.90 | Rp2,713.55 | Rp3,003.50 | Rp2,774.52 | Rp1,580,351,943 | Rp143,377,667,226 |
May-03 2024 | Rp2,738.00 | Rp2,729.01 | Rp2,817.54 | Rp2,790.30 | Rp893,545,498 | Rp138,427,838,477 |
May-02 2024 | Rp2,795.12 | Rp2,753.05 | Rp2,875.40 | Rp2,867.08 | Rp1,542,780,846 | Rp141,315,684,513 |
May-01 2024 | Rp2,877.10 | Rp2,393.00 | Rp3,095.40 | Rp2,566.13 | Rp4,416,653,020 | Rp145,460,545,255 |
Apr-30 2024 | Rp2,550.93 | Rp2,389.87 | Rp3,078.30 | Rp3,078.30 | Rp3,740,061,951 | Rp128,970,226,813 |
Apr-29 2024 | Rp3,088.03 | Rp3,023.10 | Rp3,088.03 | Rp3,067.12 | Rp1,806,195,813 | Rp156,124,627,591 |
Apr-28 2024 | Rp3,069.81 | Rp2,407.12 | Rp3,151.38 | Rp2,412.24 | Rp7,025,171,372 | Rp155,203,653,939 |
Apr-27 2024 | Rp2,406.94 | Rp2,047.60 | Rp2,473.42 | Rp2,258.69 | Rp3,302,924,072 | Rp121,690,073,877 |
Apr-26 2024 | Rp2,259.82 | Rp1,701.66 | Rp2,968.42 | Rp1,731.19 | Rp7,545,179,465 | Rp114,252,125,900 |
Apr-25 2024 | Rp1,738.37 | Rp1,710.40 | Rp1,892.51 | Rp1,880.09 | Rp1,155,543,097 | Rp87,888,700,047 |
Apr-24 2024 | Rp1,885.09 | Rp1,885.09 | Rp2,043.56 | Rp1,993.20 | Rp801,112,567 | Rp95,306,630,931 |
Apr-23 2024 | Rp2,011.36 | Rp1,957.83 | Rp2,075.12 | Rp2,050.35 | Rp1,242,631,053 | Rp101,690,748,663 |
Apr-22 2024 | Rp2,076.73 | Rp2,045.75 | Rp2,139.06 | Rp2,086.62 | Rp1,240,543,948 | Rp104,995,481,862 |
Análisis de precios históricos y de mercado de Netvrk (NETVR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1081 días, desde el día 22-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16073.67216 IDR.