Cap Mercado R$12.39T
-0.85%
Volumen 24h R$632.91B
-13.21%
BTC % 50.83%
0.47%
ETH % 14.98%
0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-06 2024 | R$0.895086 | R$0.853336 | R$0.903683 | R$0.903683 | R$451,736 | R$45,253,760 |
May-05 2024 | R$0.904279 | R$0.871688 | R$0.92472 | R$0.881443 | R$292,228 | R$45,718,560 |
May-04 2024 | R$0.895373 | R$0.856742 | R$0.948288 | R$0.875994 | R$498,961 | R$45,268,270 |
May-03 2024 | R$0.864462 | R$0.861625 | R$0.889576 | R$0.880976 | R$282,117 | R$43,705,473 |
May-02 2024 | R$0.882496 | R$0.869214 | R$0.907843 | R$0.905216 | R$487,098 | R$44,617,245 |
May-01 2024 | R$0.90838 | R$0.755538 | R$0.977303 | R$0.8102 | R$1,394,459 | R$45,925,891 |
Apr-30 2024 | R$0.8054 | R$0.754547 | R$0.971906 | R$0.971906 | R$1,180,840 | R$40,719,445 |
Apr-29 2024 | R$0.974976 | R$0.954476 | R$0.974976 | R$0.968374 | R$570,266 | R$49,292,835 |
Apr-28 2024 | R$0.969224 | R$0.759996 | R$0.9949 | R$0.761611 | R$2,218,040 | R$49,002,058 |
Apr-27 2024 | R$0.759937 | R$0.646485 | R$0.780929 | R$0.713131 | R$1,042,824 | R$38,420,900 |
Apr-26 2024 | R$0.713488 | R$0.537263 | R$0.937213 | R$0.546585 | R$2,382,220 | R$36,072,536 |
Apr-25 2024 | R$0.548852 | R$0.540023 | R$0.597519 | R$0.593596 | R$364,837 | R$27,748,878 |
Apr-24 2024 | R$0.595176 | R$0.595176 | R$0.645208 | R$0.62931 | R$252,933 | R$30,090,922 |
Apr-23 2024 | R$0.635044 | R$0.61814 | R$0.655174 | R$0.647351 | R$392,333 | R$32,106,564 |
Apr-22 2024 | R$0.655681 | R$0.645902 | R$0.675361 | R$0.658805 | R$391,674 | R$33,149,959 |
Análisis de precios históricos y de mercado de Netvrk (NETVR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1081 días, desde el día 22-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0749 BRL.